Suzhou Hailu Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	7.620	8.060	7.610	8.060	7.996	20,754,273
2026-07-22	7.800	7.830	7.630	7.660	7.599	12,729,611
2026-07-21	7.720	7.850	7.460	7.850	7.788	20,872,327
2026-07-20	7.920	8.050	7.600	7.730	7.669	18,044,700
2026-07-17	8.000	8.100	7.820	7.930	7.867	15,803,618
2026-07-16	7.950	8.080	7.880	7.960	7.897	8,942,992
2026-07-15	8.090	8.130	7.990	8.020	7.956	9,605,954
2026-07-14	7.880	8.090	7.810	8.060	7.996	10,784,282
2026-07-13	8.350	8.370	7.960	7.980	7.917	18,978,728
2026-07-10	8.390	8.700	8.300	8.450	8.383	17,927,438
2026-07-09	8.580	8.630	8.140	8.420	8.353	21,019,191
2026-07-08	8.960	9.010	8.550	8.560	8.492	21,323,710
2026-07-07	9.410	9.440	8.990	9.020	8.948	18,976,109
2026-07-06	9.400	9.670	9.390	9.470	9.395	20,146,426
2026-07-03	9.400	9.550	9.320	9.450	9.375	20,121,500
2026-07-02	9.700	9.720	9.380	9.400	9.325	31,309,685
2026-07-01	9.830	9.960	9.650	9.760	9.683	35,189,875
2026-06-30	9.610	9.890	9.470	9.820	9.742	55,147,879
2026-06-29	9.140	9.700	9.140	9.700	9.623	41,824,883
2026-06-26	9.400	9.580	8.820	8.820	8.750	27,106,800
2026-06-25	9.030	9.720	9.010	9.270	9.196	26,351,905
2026-06-24	9.200	9.320	9.040	9.080	9.008	16,057,200
2026-06-23	9.320	9.480	9.120	9.160	9.087	17,510,400
2026-06-22	9.360	9.440	9.010	9.400	9.325	21,588,100
2026-06-18	9.500	9.630	9.300	9.360	9.286	18,341,400
2026-06-17	9.710	9.860	9.400	9.500	9.425	25,073,484
2026-06-16	9.730	10.000	9.720	9.800	9.722	27,164,086
2026-06-15	9.220	10.060	9.220	9.900	9.821	41,744,166
2026-06-12	9.080	9.240	8.910	9.190	9.117	21,932,663
2026-06-11	8.830	9.080	8.810	8.930	8.859	12,773,300
2026-06-10	9.010	9.050	8.760	8.910	8.839	18,782,300
2026-06-09	9.100	9.200	9.010	9.100	9.028	13,897,976
2026-06-08	9.250	9.400	8.910	9.060	8.988	19,712,673
2026-06-05	9.480	9.610	9.270	9.430	9.355	15,965,100
2026-06-04	9.550	9.650	9.400	9.480	9.405	13,293,522
2026-06-03	9.570	9.780	9.490	9.630	9.554	13,987,200
2026-06-02	9.840	9.840	9.350	9.620	9.544	20,033,172
2026-06-01	9.710	9.960	9.710	9.830	9.752	13,003,535
2026-05-29	10.200	10.240	9.710	9.750	9.673	26,089,800
2026-05-28	10.030	10.380	9.960	10.220	10.139	22,886,971
2026-05-27	9.970	10.330	9.910	10.030	9.950	24,246,336
2026-05-26	10.370	10.400	9.880	9.980	9.901	27,196,103
2026-05-25	10.400	10.570	10.320	10.470	10.387	14,076,041
2026-05-22	10.340	10.450	10.280	10.400	10.318	15,360,173
2026-05-21	10.840	10.870	10.270	10.300	10.218	24,327,553
2026-05-20	11.010	11.010	10.660	10.760	10.675	17,557,700
2026-05-19	10.800	11.080	10.650	11.070	10.982	20,574,198
2026-05-18	10.790	10.910	10.660	10.820	10.734	17,652,003
2026-05-15	11.020	11.150	10.810	10.900	10.814	21,148,605
2026-05-14	11.350	11.420	11.060	11.060	10.972	27,358,536
2026-05-13	11.150	11.400	11.130	11.330	11.240	22,934,120
2026-05-12	11.420	11.430	11.120	11.180	11.091	23,294,612
2026-05-11	11.440	11.530	11.380	11.430	11.339	23,047,825
2026-05-08	11.360	11.380	11.230	11.330	11.240	20,656,724
2026-05-07	11.430	11.490	11.230	11.370	11.230	25,675,899
2026-05-06	11.220	11.400	11.220	11.380	11.240	27,206,104
2026-04-30	11.080	11.310	11.080	11.280	11.141	26,006,713
2026-04-29	11.060	11.140	10.960	11.130	10.993	22,830,013
2026-04-28	11.000	11.300	10.990	11.140	11.003	43,583,430
2026-04-27	10.600	10.790	10.510	10.780	10.647	13,789,155

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0600 CNY
2026-05-08	0.0500 CNY
2025-09-26	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.