Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 4.440 | 4.590 | 4.400 | 4.540 | 4.455 | 10,698,500 |
| 2022-05-11 | 4.470 | 4.590 | 4.410 | 4.450 | 4.367 | 13,745,901 |
| 2022-05-10 | 4.300 | 4.470 | 4.110 | 4.460 | 4.376 | 14,719,701 |
| 2022-05-09 | 4.300 | 4.370 | 4.280 | 4.340 | 4.259 | 7,842,500 |
| 2022-05-06 | 4.230 | 4.400 | 4.020 | 4.320 | 4.239 | 11,435,301 |
| 2022-05-05 | 4.500 | 4.510 | 4.300 | 4.350 | 4.268 | 18,995,122 |
| 2022-04-29 | 3.950 | 4.300 | 3.950 | 4.300 | 4.219 | 24,211,301 |
| 2022-04-28 | 4.100 | 4.140 | 3.860 | 3.910 | 3.837 | 19,314,929 |
| 2022-04-27 | 3.920 | 4.220 | 3.870 | 4.180 | 4.102 | 25,021,835 |
| 2022-04-26 | 4.490 | 4.490 | 4.200 | 4.200 | 4.121 | 19,179,401 |
| 2022-04-25 | 4.780 | 4.800 | 4.670 | 4.670 | 4.582 | 14,751,100 |
| 2022-04-22 | 5.100 | 5.260 | 4.900 | 5.200 | 5.102 | 11,985,800 |
| 2022-04-21 | 5.420 | 5.580 | 5.160 | 5.160 | 5.063 | 27,348,862 |
| 2022-04-20 | 5.730 | 5.780 | 5.560 | 5.580 | 5.475 | 12,179,700 |
| 2022-04-19 | 5.400 | 5.750 | 5.400 | 5.720 | 5.613 | 29,869,279 |
| 2022-04-18 | 5.180 | 5.620 | 5.090 | 5.400 | 5.299 | 16,840,696 |
| 2022-04-15 | 5.300 | 5.330 | 5.170 | 5.190 | 5.093 | 7,247,600 |
| 2022-04-14 | 5.330 | 5.390 | 5.300 | 5.340 | 5.240 | 5,839,100 |
| 2022-04-13 | 5.370 | 5.430 | 5.250 | 5.320 | 5.220 | 8,154,300 |
| 2022-04-12 | 5.290 | 5.400 | 5.100 | 5.380 | 5.279 | 13,290,700 |
| 2022-04-11 | 5.420 | 5.590 | 5.280 | 5.320 | 5.220 | 14,567,000 |
| 2022-04-08 | 5.480 | 5.500 | 5.330 | 5.420 | 5.318 | 6,939,902 |
| 2022-04-07 | 5.650 | 5.650 | 5.470 | 5.470 | 5.367 | 8,810,700 |
| 2022-04-06 | 5.510 | 5.680 | 5.460 | 5.650 | 5.544 | 11,192,300 |
| 2022-04-01 | 5.480 | 5.530 | 5.410 | 5.500 | 5.397 | 7,914,313 |
| 2022-03-31 | 5.640 | 5.660 | 5.520 | 5.530 | 5.426 | 9,572,900 |
| 2022-03-30 | 5.560 | 5.650 | 5.530 | 5.630 | 5.524 | 11,760,500 |
| 2022-03-29 | 5.580 | 5.590 | 5.450 | 5.530 | 5.426 | 11,943,135 |
| 2022-03-28 | 5.610 | 5.610 | 5.480 | 5.530 | 5.426 | 16,867,200 |
| 2022-03-25 | 5.910 | 5.910 | 5.620 | 5.670 | 5.564 | 25,937,776 |
| 2022-03-24 | 6.020 | 6.250 | 5.880 | 5.900 | 5.789 | 36,226,404 |
| 2022-03-23 | 5.850 | 6.270 | 5.750 | 6.160 | 6.044 | 44,738,100 |
| 2022-03-22 | 5.520 | 5.850 | 5.510 | 5.700 | 5.593 | 17,841,300 |
| 2022-03-21 | 5.630 | 5.650 | 5.490 | 5.580 | 5.475 | 7,169,200 |
| 2022-03-18 | 5.510 | 5.660 | 5.510 | 5.630 | 5.524 | 7,177,201 |
| 2022-03-17 | 5.610 | 5.770 | 5.500 | 5.530 | 5.426 | 17,144,877 |
| 2022-03-16 | 5.450 | 5.580 | 5.290 | 5.540 | 5.436 | 9,943,200 |
| 2022-03-15 | 5.620 | 5.660 | 5.330 | 5.330 | 5.230 | 12,218,600 |
| 2022-03-14 | 5.830 | 5.890 | 5.680 | 5.680 | 5.573 | 9,378,808 |
| 2022-03-11 | 5.710 | 5.860 | 5.600 | 5.830 | 5.721 | 10,283,600 |
| 2022-03-10 | 5.710 | 5.900 | 5.710 | 5.800 | 5.691 | 13,695,700 |
| 2022-03-09 | 5.820 | 5.920 | 5.360 | 5.610 | 5.505 | 18,184,300 |
| 2022-03-08 | 5.970 | 6.020 | 5.780 | 5.820 | 5.711 | 11,676,400 |
| 2022-03-07 | 6.070 | 6.130 | 5.960 | 6.010 | 5.897 | 12,472,000 |
| 2022-03-04 | 6.260 | 6.260 | 6.080 | 6.110 | 5.995 | 15,044,600 |
| 2022-03-03 | 6.170 | 6.300 | 6.100 | 6.260 | 6.143 | 20,247,200 |
| 2022-03-02 | 6.050 | 6.150 | 6.040 | 6.140 | 6.025 | 12,411,400 |
| 2022-03-01 | 5.910 | 6.150 | 5.910 | 6.090 | 5.976 | 15,717,504 |
| 2022-02-28 | 6.010 | 6.020 | 5.880 | 5.920 | 5.809 | 10,864,000 |
| 2022-02-25 | 6.100 | 6.120 | 5.980 | 6.000 | 5.887 | 11,541,098 |
| 2022-02-24 | 6.070 | 6.220 | 5.880 | 5.980 | 5.868 | 23,275,211 |
| 2022-02-23 | 6.040 | 6.110 | 6.040 | 6.090 | 5.976 | 12,893,476 |
| 2022-02-22 | 6.090 | 6.120 | 6.010 | 6.070 | 5.956 | 8,130,682 |
| 2022-02-21 | 5.890 | 6.200 | 5.890 | 6.120 | 6.005 | 16,646,145 |
| 2022-02-18 | 5.860 | 5.900 | 5.830 | 5.880 | 5.770 | 6,682,100 |
| 2022-02-17 | 5.950 | 6.040 | 5.880 | 5.900 | 5.789 | 10,968,700 |
| 2022-02-16 | 5.890 | 5.960 | 5.880 | 5.950 | 5.838 | 6,772,200 |
| 2022-02-15 | 5.830 | 5.880 | 5.800 | 5.860 | 5.750 | 6,631,411 |
| 2022-02-14 | 5.860 | 5.960 | 5.800 | 5.850 | 5.740 | 7,185,699 |
| 2022-02-11 | 6.040 | 6.060 | 5.880 | 5.910 | 5.799 | 7,917,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.