Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 5.700 | 5.740 | 5.560 | 5.670 | 5.564 | 19,500,900 |
| 2022-08-04 | 5.710 | 5.790 | 5.580 | 5.730 | 5.623 | 19,825,298 |
| 2022-08-03 | 5.680 | 5.940 | 5.650 | 5.680 | 5.573 | 32,522,024 |
| 2022-08-02 | 5.880 | 5.880 | 5.550 | 5.650 | 5.544 | 36,214,498 |
| 2022-08-01 | 5.940 | 6.040 | 5.900 | 5.980 | 5.868 | 21,895,660 |
| 2022-07-29 | 5.970 | 6.090 | 5.920 | 5.940 | 5.829 | 27,927,100 |
| 2022-07-28 | 6.040 | 6.080 | 5.930 | 5.950 | 5.838 | 21,601,812 |
| 2022-07-27 | 5.910 | 6.100 | 5.830 | 5.990 | 5.878 | 27,830,714 |
| 2022-07-26 | 5.780 | 5.940 | 5.640 | 5.910 | 5.799 | 29,643,404 |
| 2022-07-25 | 5.930 | 6.190 | 5.790 | 5.850 | 5.740 | 38,279,430 |
| 2022-07-22 | 5.860 | 6.050 | 5.860 | 5.970 | 5.858 | 29,745,170 |
| 2022-07-21 | 5.880 | 6.070 | 5.820 | 5.890 | 5.780 | 34,897,000 |
| 2022-07-20 | 5.780 | 5.990 | 5.720 | 5.900 | 5.789 | 29,347,800 |
| 2022-07-19 | 5.850 | 5.890 | 5.700 | 5.780 | 5.672 | 25,054,987 |
| 2022-07-18 | 5.640 | 5.890 | 5.640 | 5.880 | 5.770 | 28,134,500 |
| 2022-07-15 | 5.800 | 5.810 | 5.620 | 5.620 | 5.515 | 19,807,506 |
| 2022-07-14 | 5.900 | 5.920 | 5.750 | 5.770 | 5.662 | 19,827,860 |
| 2022-07-13 | 5.720 | 6.030 | 5.720 | 5.850 | 5.740 | 23,214,328 |
| 2022-07-12 | 6.020 | 6.050 | 5.720 | 5.750 | 5.642 | 32,370,000 |
| 2022-07-11 | 5.900 | 6.100 | 5.830 | 6.030 | 5.917 | 38,582,335 |
| 2022-07-08 | 5.950 | 6.240 | 5.850 | 5.980 | 5.868 | 41,125,210 |
| 2022-07-07 | 5.870 | 6.030 | 5.820 | 5.900 | 5.789 | 37,373,370 |
| 2022-07-06 | 5.840 | 5.850 | 5.690 | 5.850 | 5.740 | 22,508,612 |
| 2022-07-05 | 5.830 | 5.890 | 5.690 | 5.820 | 5.711 | 28,030,631 |
| 2022-07-04 | 5.600 | 5.930 | 5.580 | 5.860 | 5.750 | 39,809,849 |
| 2022-07-01 | 5.620 | 5.770 | 5.550 | 5.660 | 5.554 | 29,425,300 |
| 2022-06-30 | 5.690 | 5.810 | 5.600 | 5.650 | 5.544 | 36,407,742 |
| 2022-06-29 | 5.960 | 6.040 | 5.630 | 5.630 | 5.524 | 73,879,080 |
| 2022-06-28 | 5.910 | 6.180 | 5.750 | 6.140 | 6.025 | 103,991,300 |
| 2022-06-27 | 6.290 | 6.480 | 5.930 | 6.040 | 5.927 | 167,500,228 |
| 2022-06-24 | 6.050 | 6.050 | 5.870 | 6.050 | 5.937 | 90,839,270 |
| 2022-06-23 | 5.000 | 5.500 | 4.960 | 5.500 | 5.397 | 39,662,800 |
| 2022-06-22 | 5.150 | 5.160 | 5.000 | 5.000 | 4.906 | 27,870,242 |
| 2022-06-21 | 5.120 | 5.370 | 5.110 | 5.140 | 5.044 | 34,292,232 |
| 2022-06-20 | 5.430 | 5.830 | 5.270 | 5.280 | 5.181 | 64,516,314 |
| 2022-06-17 | 5.050 | 5.300 | 5.050 | 5.300 | 5.201 | 31,368,713 |
| 2022-06-16 | 5.170 | 5.270 | 5.090 | 5.140 | 5.044 | 30,586,976 |
| 2022-06-15 | 5.250 | 5.330 | 5.160 | 5.180 | 5.083 | 39,716,834 |
| 2022-06-14 | 5.250 | 5.360 | 5.040 | 5.350 | 5.250 | 53,799,384 |
| 2022-06-13 | 5.890 | 6.050 | 5.360 | 5.430 | 5.328 | 103,647,859 |
| 2022-06-10 | 4.950 | 5.500 | 4.910 | 5.500 | 5.397 | 29,300,613 |
| 2022-06-09 | 5.100 | 5.250 | 4.990 | 5.000 | 4.906 | 16,699,800 |
| 2022-06-08 | 5.030 | 5.300 | 5.020 | 5.110 | 5.014 | 21,756,320 |
| 2022-06-07 | 5.110 | 5.110 | 4.950 | 5.030 | 4.936 | 9,139,600 |
| 2022-06-06 | 5.060 | 5.150 | 5.010 | 5.080 | 4.985 | 12,325,880 |
| 2022-06-02 | 5.100 | 5.120 | 5.000 | 5.030 | 4.936 | 15,556,700 |
| 2022-06-01 | 5.210 | 5.240 | 5.040 | 5.110 | 5.014 | 30,097,940 |
| 2022-05-31 | 4.800 | 5.240 | 4.790 | 5.240 | 5.142 | 9,414,340 |
| 2022-05-30 | 4.600 | 4.850 | 4.540 | 4.760 | 4.671 | 10,028,965 |
| 2022-05-27 | 4.650 | 4.680 | 4.550 | 4.610 | 4.524 | 4,425,300 |
| 2022-05-26 | 4.610 | 4.650 | 4.510 | 4.630 | 4.543 | 5,944,200 |
| 2022-05-25 | 4.550 | 4.630 | 4.530 | 4.620 | 4.533 | 4,033,200 |
| 2022-05-24 | 4.800 | 4.850 | 4.550 | 4.560 | 4.474 | 10,639,054 |
| 2022-05-23 | 4.600 | 4.800 | 4.580 | 4.790 | 4.700 | 10,288,884 |
| 2022-05-20 | 4.600 | 4.650 | 4.540 | 4.610 | 4.524 | 6,990,954 |
| 2022-05-19 | 4.440 | 4.600 | 4.380 | 4.590 | 4.504 | 6,853,654 |
| 2022-05-18 | 4.590 | 4.590 | 4.490 | 4.500 | 4.416 | 6,911,674 |
| 2022-05-17 | 4.600 | 4.630 | 4.510 | 4.590 | 4.504 | 5,925,300 |
| 2022-05-16 | 4.670 | 4.730 | 4.590 | 4.630 | 4.543 | 5,995,200 |
| 2022-05-13 | 4.550 | 4.710 | 4.510 | 4.670 | 4.582 | 11,057,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.