Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 5.290 | 5.380 | 5.280 | 5.300 | 5.201 | 11,503,200 |
| 2022-11-04 | 5.240 | 5.300 | 5.210 | 5.280 | 5.181 | 13,513,220 |
| 2022-11-03 | 5.180 | 5.240 | 5.160 | 5.200 | 5.102 | 8,074,900 |
| 2022-11-02 | 5.160 | 5.230 | 5.130 | 5.210 | 5.112 | 9,882,300 |
| 2022-11-01 | 5.010 | 5.210 | 4.990 | 5.160 | 5.063 | 13,017,225 |
| 2022-10-31 | 4.950 | 5.070 | 4.900 | 5.000 | 4.906 | 8,266,200 |
| 2022-10-28 | 5.200 | 5.200 | 4.910 | 4.950 | 4.857 | 18,047,400 |
| 2022-10-27 | 5.270 | 5.350 | 5.220 | 5.230 | 5.132 | 12,217,900 |
| 2022-10-26 | 5.310 | 5.350 | 5.250 | 5.300 | 5.201 | 13,369,532 |
| 2022-10-25 | 5.060 | 5.370 | 5.040 | 5.340 | 5.240 | 21,267,583 |
| 2022-10-24 | 5.180 | 5.240 | 5.070 | 5.110 | 5.014 | 11,206,336 |
| 2022-10-21 | 5.120 | 5.190 | 5.070 | 5.150 | 5.053 | 10,366,902 |
| 2022-10-20 | 5.160 | 5.180 | 5.050 | 5.100 | 5.004 | 10,013,502 |
| 2022-10-19 | 5.220 | 5.270 | 5.160 | 5.160 | 5.063 | 8,893,600 |
| 2022-10-18 | 5.220 | 5.300 | 5.180 | 5.220 | 5.122 | 9,017,862 |
| 2022-10-17 | 5.150 | 5.210 | 5.080 | 5.190 | 5.093 | 9,806,300 |
| 2022-10-14 | 5.100 | 5.190 | 5.070 | 5.160 | 5.063 | 11,815,394 |
| 2022-10-13 | 5.000 | 5.100 | 4.990 | 5.060 | 4.965 | 11,323,200 |
| 2022-10-12 | 4.840 | 5.020 | 4.820 | 5.020 | 4.926 | 12,207,500 |
| 2022-10-11 | 4.810 | 4.880 | 4.770 | 4.860 | 4.769 | 10,059,508 |
| 2022-10-10 | 4.880 | 4.930 | 4.750 | 4.780 | 4.690 | 10,204,018 |
| 2022-09-30 | 5.010 | 5.040 | 4.870 | 4.880 | 4.788 | 10,673,100 |
| 2022-09-29 | 5.040 | 5.070 | 4.930 | 5.000 | 4.906 | 11,031,500 |
| 2022-09-28 | 5.160 | 5.200 | 4.990 | 4.990 | 4.896 | 14,553,107 |
| 2022-09-27 | 5.090 | 5.220 | 5.090 | 5.170 | 5.073 | 13,254,400 |
| 2022-09-26 | 5.170 | 5.180 | 5.030 | 5.060 | 4.965 | 14,689,700 |
| 2022-09-23 | 5.340 | 5.380 | 5.130 | 5.210 | 5.112 | 18,999,457 |
| 2022-09-22 | 5.290 | 5.440 | 5.260 | 5.320 | 5.220 | 16,120,300 |
| 2022-09-21 | 5.440 | 5.450 | 5.250 | 5.350 | 5.250 | 21,027,395 |
| 2022-09-20 | 5.310 | 5.500 | 5.300 | 5.460 | 5.358 | 17,668,500 |
| 2022-09-19 | 5.400 | 5.460 | 5.230 | 5.270 | 5.171 | 17,518,400 |
| 2022-09-16 | 5.630 | 5.720 | 5.430 | 5.440 | 5.338 | 29,655,100 |
| 2022-09-15 | 6.240 | 6.400 | 5.680 | 5.760 | 5.652 | 60,635,608 |
| 2022-09-14 | 5.990 | 6.090 | 5.920 | 5.980 | 5.868 | 19,737,160 |
| 2022-09-13 | 6.250 | 6.260 | 6.080 | 6.110 | 5.995 | 19,017,100 |
| 2022-09-09 | 6.310 | 6.370 | 6.180 | 6.220 | 6.103 | 23,316,738 |
| 2022-09-08 | 6.330 | 6.490 | 6.250 | 6.340 | 6.221 | 30,735,000 |
| 2022-09-07 | 6.230 | 6.440 | 6.180 | 6.360 | 6.241 | 43,662,786 |
| 2022-09-06 | 6.090 | 6.280 | 5.930 | 6.220 | 6.103 | 37,176,500 |
| 2022-09-05 | 5.890 | 6.230 | 5.840 | 6.060 | 5.946 | 43,626,900 |
| 2022-09-02 | 5.820 | 5.930 | 5.650 | 5.910 | 5.799 | 26,876,600 |
| 2022-09-01 | 5.820 | 6.050 | 5.800 | 5.810 | 5.701 | 34,110,786 |
| 2022-08-31 | 6.210 | 6.300 | 5.800 | 5.820 | 5.711 | 60,494,200 |
| 2022-08-30 | 6.560 | 6.630 | 6.190 | 6.270 | 6.152 | 76,989,120 |
| 2022-08-29 | 6.030 | 6.720 | 5.950 | 6.520 | 6.398 | 101,788,322 |
| 2022-08-26 | 6.060 | 6.330 | 5.990 | 6.110 | 5.995 | 30,212,400 |
| 2022-08-25 | 6.150 | 6.180 | 5.830 | 6.060 | 5.946 | 26,852,106 |
| 2022-08-24 | 6.390 | 6.420 | 6.080 | 6.120 | 6.005 | 34,400,860 |
| 2022-08-23 | 6.320 | 6.500 | 6.210 | 6.390 | 6.270 | 48,268,404 |
| 2022-08-22 | 6.170 | 6.230 | 6.050 | 6.140 | 6.025 | 17,505,802 |
| 2022-08-19 | 6.310 | 6.360 | 6.160 | 6.180 | 6.064 | 24,059,302 |
| 2022-08-18 | 6.260 | 6.420 | 6.250 | 6.320 | 6.201 | 28,166,500 |
| 2022-08-17 | 6.210 | 6.420 | 6.200 | 6.260 | 6.143 | 37,925,902 |
| 2022-08-16 | 6.050 | 6.250 | 6.040 | 6.210 | 6.094 | 33,064,830 |
| 2022-08-15 | 5.980 | 6.120 | 5.980 | 6.110 | 5.995 | 27,141,100 |
| 2022-08-12 | 6.030 | 6.130 | 5.950 | 5.970 | 5.858 | 21,112,600 |
| 2022-08-11 | 6.080 | 6.110 | 5.990 | 6.030 | 5.917 | 24,148,934 |
| 2022-08-10 | 5.930 | 6.040 | 5.840 | 6.030 | 5.917 | 36,631,805 |
| 2022-08-09 | 5.950 | 6.050 | 5.830 | 5.860 | 5.750 | 19,293,820 |
| 2022-08-08 | 5.660 | 5.940 | 5.550 | 5.920 | 5.809 | 30,392,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.