Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 5.140 | 5.220 | 5.090 | 5.190 | 5.093 | 11,898,800 |
| 2023-02-06 | 5.100 | 5.160 | 5.070 | 5.110 | 5.014 | 9,160,600 |
| 2023-02-03 | 5.100 | 5.120 | 5.020 | 5.080 | 4.985 | 8,437,100 |
| 2023-02-02 | 5.170 | 5.180 | 5.080 | 5.090 | 4.995 | 8,346,800 |
| 2023-02-01 | 5.060 | 5.150 | 5.040 | 5.140 | 5.044 | 10,624,993 |
| 2023-01-31 | 5.000 | 5.050 | 4.960 | 5.040 | 4.945 | 8,172,072 |
| 2023-01-30 | 4.910 | 5.030 | 4.910 | 5.020 | 4.926 | 13,349,963 |
| 2023-01-20 | 4.790 | 4.960 | 4.780 | 4.910 | 4.818 | 11,682,904 |
| 2023-01-19 | 4.760 | 4.790 | 4.720 | 4.780 | 4.690 | 4,987,400 |
| 2023-01-18 | 4.740 | 4.790 | 4.720 | 4.770 | 4.681 | 6,163,100 |
| 2023-01-17 | 4.760 | 4.810 | 4.690 | 4.730 | 4.641 | 5,229,000 |
| 2023-01-16 | 4.680 | 4.750 | 4.660 | 4.730 | 4.641 | 5,061,589 |
| 2023-01-13 | 4.790 | 4.790 | 4.670 | 4.680 | 4.592 | 6,446,100 |
| 2023-01-12 | 4.710 | 4.790 | 4.710 | 4.750 | 4.661 | 4,351,301 |
| 2023-01-11 | 4.830 | 4.830 | 4.700 | 4.710 | 4.622 | 5,563,501 |
| 2023-01-10 | 4.800 | 4.830 | 4.770 | 4.810 | 4.720 | 6,016,300 |
| 2023-01-09 | 4.730 | 4.820 | 4.720 | 4.810 | 4.720 | 7,520,816 |
| 2023-01-06 | 4.650 | 4.810 | 4.650 | 4.730 | 4.641 | 7,850,450 |
| 2023-01-05 | 4.720 | 4.740 | 4.670 | 4.710 | 4.622 | 6,055,360 |
| 2023-01-04 | 4.680 | 4.750 | 4.660 | 4.720 | 4.631 | 9,713,000 |
| 2023-01-03 | 4.570 | 4.700 | 4.530 | 4.660 | 4.573 | 13,846,931 |
| 2022-12-30 | 4.430 | 4.590 | 4.290 | 4.570 | 4.484 | 25,903,455 |
| 2022-12-29 | 4.610 | 4.640 | 4.590 | 4.600 | 4.514 | 4,470,300 |
| 2022-12-28 | 4.690 | 4.690 | 4.580 | 4.630 | 4.543 | 5,200,000 |
| 2022-12-27 | 4.750 | 4.750 | 4.610 | 4.700 | 4.612 | 5,693,100 |
| 2022-12-26 | 4.560 | 4.720 | 4.560 | 4.710 | 4.622 | 6,593,500 |
| 2022-12-23 | 4.610 | 4.650 | 4.530 | 4.580 | 4.494 | 8,160,319 |
| 2022-12-22 | 4.710 | 4.770 | 4.600 | 4.650 | 4.563 | 7,774,864 |
| 2022-12-21 | 4.830 | 4.840 | 4.680 | 4.700 | 4.612 | 14,163,156 |
| 2022-12-20 | 4.890 | 4.920 | 4.830 | 4.840 | 4.749 | 12,987,521 |
| 2022-12-19 | 5.110 | 5.150 | 4.910 | 4.960 | 4.867 | 26,152,495 |
| 2022-12-16 | 4.950 | 5.480 | 4.910 | 5.150 | 5.053 | 42,963,234 |
| 2022-12-15 | 4.940 | 4.990 | 4.910 | 4.980 | 4.887 | 6,261,434 |
| 2022-12-14 | 5.080 | 5.090 | 4.950 | 4.950 | 4.857 | 12,697,600 |
| 2022-12-13 | 5.000 | 5.180 | 4.980 | 5.090 | 4.995 | 17,457,891 |
| 2022-12-12 | 5.030 | 5.050 | 4.970 | 4.990 | 4.896 | 8,416,203 |
| 2022-12-09 | 5.090 | 5.120 | 5.030 | 5.040 | 4.945 | 8,519,750 |
| 2022-12-08 | 5.130 | 5.150 | 5.070 | 5.090 | 4.995 | 8,959,769 |
| 2022-12-07 | 5.160 | 5.180 | 5.120 | 5.150 | 5.053 | 6,538,102 |
| 2022-12-06 | 5.240 | 5.240 | 5.150 | 5.160 | 5.063 | 7,546,200 |
| 2022-12-05 | 5.220 | 5.240 | 5.180 | 5.230 | 5.132 | 8,454,424 |
| 2022-12-02 | 5.190 | 5.210 | 5.160 | 5.200 | 5.102 | 5,524,768 |
| 2022-12-01 | 5.150 | 5.230 | 5.150 | 5.190 | 5.093 | 6,468,064 |
| 2022-11-30 | 5.180 | 5.210 | 5.130 | 5.150 | 5.053 | 6,331,900 |
| 2022-11-29 | 5.100 | 5.180 | 5.090 | 5.170 | 5.073 | 6,464,000 |
| 2022-11-28 | 5.080 | 5.090 | 4.990 | 5.070 | 4.975 | 7,025,329 |
| 2022-11-25 | 5.180 | 5.190 | 5.100 | 5.110 | 5.014 | 6,601,896 |
| 2022-11-24 | 5.200 | 5.250 | 5.170 | 5.210 | 5.112 | 6,869,296 |
| 2022-11-23 | 5.170 | 5.200 | 5.050 | 5.200 | 5.102 | 10,249,700 |
| 2022-11-22 | 5.200 | 5.240 | 5.130 | 5.150 | 5.053 | 8,465,225 |
| 2022-11-21 | 5.180 | 5.250 | 5.120 | 5.220 | 5.122 | 8,506,420 |
| 2022-11-18 | 5.260 | 5.300 | 5.200 | 5.200 | 5.102 | 9,102,500 |
| 2022-11-17 | 5.320 | 5.320 | 5.220 | 5.270 | 5.171 | 9,169,498 |
| 2022-11-16 | 5.350 | 5.380 | 5.290 | 5.320 | 5.220 | 8,285,400 |
| 2022-11-15 | 5.230 | 5.360 | 5.210 | 5.350 | 5.250 | 10,083,102 |
| 2022-11-14 | 5.340 | 5.350 | 5.230 | 5.250 | 5.152 | 10,558,319 |
| 2022-11-11 | 5.430 | 5.470 | 5.310 | 5.330 | 5.230 | 13,481,954 |
| 2022-11-10 | 5.230 | 5.390 | 5.230 | 5.350 | 5.250 | 13,565,817 |
| 2022-11-09 | 5.290 | 5.310 | 5.250 | 5.290 | 5.191 | 7,308,000 |
| 2022-11-08 | 5.310 | 5.340 | 5.230 | 5.290 | 5.191 | 8,292,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.