Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 5.380 | 5.430 | 5.330 | 5.410 | 5.309 | 7,890,300 |
| 2023-05-05 | 5.500 | 5.500 | 5.300 | 5.360 | 5.259 | 10,044,400 |
| 2023-05-04 | 5.430 | 5.550 | 5.400 | 5.500 | 5.397 | 6,586,606 |
| 2023-04-28 | 5.350 | 5.450 | 5.340 | 5.440 | 5.338 | 7,891,200 |
| 2023-04-27 | 5.390 | 5.410 | 5.220 | 5.340 | 5.240 | 12,090,700 |
| 2023-04-26 | 5.370 | 5.530 | 5.310 | 5.370 | 5.269 | 9,783,964 |
| 2023-04-25 | 5.520 | 5.560 | 5.280 | 5.380 | 5.279 | 15,154,200 |
| 2023-04-24 | 5.440 | 5.650 | 5.380 | 5.550 | 5.446 | 14,106,160 |
| 2023-04-21 | 5.660 | 5.740 | 5.510 | 5.550 | 5.446 | 15,654,100 |
| 2023-04-20 | 5.610 | 5.740 | 5.560 | 5.680 | 5.573 | 20,272,800 |
| 2023-04-19 | 5.470 | 5.630 | 5.450 | 5.630 | 5.524 | 17,213,685 |
| 2023-04-18 | 5.530 | 5.560 | 5.450 | 5.490 | 5.387 | 7,134,820 |
| 2023-04-17 | 5.530 | 5.570 | 5.470 | 5.530 | 5.426 | 8,451,100 |
| 2023-04-14 | 5.470 | 5.550 | 5.460 | 5.530 | 5.426 | 8,053,300 |
| 2023-04-13 | 5.560 | 5.560 | 5.440 | 5.450 | 5.348 | 10,800,000 |
| 2023-04-12 | 5.480 | 5.650 | 5.460 | 5.580 | 5.475 | 14,606,800 |
| 2023-04-11 | 5.520 | 5.520 | 5.350 | 5.460 | 5.358 | 9,596,800 |
| 2023-04-10 | 5.500 | 5.590 | 5.450 | 5.530 | 5.426 | 10,193,772 |
| 2023-04-07 | 5.570 | 5.640 | 5.490 | 5.500 | 5.397 | 12,110,900 |
| 2023-04-06 | 5.490 | 5.620 | 5.420 | 5.570 | 5.466 | 12,982,200 |
| 2023-04-04 | 5.580 | 5.580 | 5.470 | 5.490 | 5.387 | 11,191,900 |
| 2023-04-03 | 5.670 | 5.670 | 5.540 | 5.570 | 5.466 | 18,549,255 |
| 2023-03-31 | 5.710 | 5.730 | 5.660 | 5.680 | 5.573 | 14,078,500 |
| 2023-03-30 | 5.810 | 5.820 | 5.670 | 5.710 | 5.603 | 20,015,704 |
| 2023-03-29 | 5.710 | 5.890 | 5.700 | 5.830 | 5.721 | 21,839,104 |
| 2023-03-28 | 5.700 | 5.910 | 5.680 | 5.780 | 5.672 | 22,190,700 |
| 2023-03-27 | 5.720 | 5.760 | 5.600 | 5.740 | 5.632 | 22,447,304 |
| 2023-03-24 | 5.550 | 5.890 | 5.510 | 5.750 | 5.642 | 36,938,762 |
| 2023-03-23 | 5.430 | 5.620 | 5.370 | 5.590 | 5.485 | 29,288,996 |
| 2023-03-22 | 5.460 | 5.460 | 5.360 | 5.440 | 5.338 | 13,483,006 |
| 2023-03-21 | 5.390 | 5.460 | 5.350 | 5.450 | 5.348 | 13,591,961 |
| 2023-03-20 | 5.340 | 5.460 | 5.310 | 5.390 | 5.289 | 13,383,500 |
| 2023-03-17 | 5.370 | 5.400 | 5.320 | 5.330 | 5.230 | 10,729,800 |
| 2023-03-16 | 5.420 | 5.460 | 5.300 | 5.370 | 5.269 | 19,473,164 |
| 2023-03-15 | 5.100 | 5.430 | 5.070 | 5.380 | 5.279 | 31,846,111 |
| 2023-03-14 | 5.140 | 5.170 | 4.990 | 5.080 | 4.985 | 9,048,200 |
| 2023-03-13 | 5.190 | 5.220 | 5.110 | 5.160 | 5.063 | 8,458,200 |
| 2023-03-10 | 5.260 | 5.340 | 5.150 | 5.240 | 5.142 | 11,737,000 |
| 2023-03-09 | 5.200 | 5.300 | 5.160 | 5.280 | 5.181 | 6,444,000 |
| 2023-03-08 | 5.140 | 5.200 | 5.120 | 5.200 | 5.102 | 4,214,600 |
| 2023-03-07 | 5.260 | 5.260 | 5.130 | 5.140 | 5.044 | 8,467,400 |
| 2023-03-06 | 5.260 | 5.300 | 5.210 | 5.240 | 5.142 | 6,048,400 |
| 2023-03-03 | 5.280 | 5.310 | 5.240 | 5.280 | 5.181 | 4,959,391 |
| 2023-03-02 | 5.340 | 5.400 | 5.270 | 5.290 | 5.191 | 8,924,795 |
| 2023-03-01 | 5.310 | 5.360 | 5.260 | 5.350 | 5.250 | 7,937,102 |
| 2023-02-28 | 5.260 | 5.310 | 5.220 | 5.310 | 5.210 | 7,188,749 |
| 2023-02-27 | 5.300 | 5.340 | 5.220 | 5.250 | 5.152 | 6,158,004 |
| 2023-02-24 | 5.340 | 5.340 | 5.260 | 5.280 | 5.181 | 5,849,711 |
| 2023-02-23 | 5.370 | 5.390 | 5.300 | 5.340 | 5.240 | 7,062,365 |
| 2023-02-22 | 5.290 | 5.410 | 5.290 | 5.360 | 5.259 | 9,261,210 |
| 2023-02-21 | 5.290 | 5.360 | 5.270 | 5.350 | 5.250 | 9,667,701 |
| 2023-02-20 | 5.250 | 5.320 | 5.200 | 5.300 | 5.201 | 7,882,391 |
| 2023-02-17 | 5.250 | 5.340 | 5.230 | 5.270 | 5.171 | 11,329,249 |
| 2023-02-16 | 5.420 | 5.470 | 5.180 | 5.250 | 5.152 | 20,389,556 |
| 2023-02-15 | 5.350 | 5.510 | 5.320 | 5.420 | 5.318 | 22,034,141 |
| 2023-02-14 | 5.420 | 5.510 | 5.300 | 5.440 | 5.338 | 40,941,094 |
| 2023-02-13 | 5.190 | 5.240 | 5.180 | 5.230 | 5.132 | 7,331,721 |
| 2023-02-10 | 5.220 | 5.220 | 5.160 | 5.200 | 5.102 | 7,408,100 |
| 2023-02-09 | 5.180 | 5.240 | 5.170 | 5.220 | 5.122 | 9,362,102 |
| 2023-02-08 | 5.180 | 5.220 | 5.140 | 5.190 | 5.093 | 9,788,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.