Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 5.930 | 5.950 | 5.850 | 5.870 | 5.760 | 8,096,604 |
| 2023-08-01 | 6.080 | 6.080 | 5.830 | 5.920 | 5.809 | 19,975,800 |
| 2023-07-31 | 5.960 | 6.060 | 5.910 | 6.060 | 5.946 | 14,081,104 |
| 2023-07-28 | 6.000 | 6.020 | 5.900 | 5.980 | 5.868 | 11,313,700 |
| 2023-07-27 | 6.080 | 6.140 | 5.990 | 6.020 | 5.907 | 9,551,900 |
| 2023-07-26 | 6.110 | 6.140 | 6.030 | 6.050 | 5.937 | 10,235,900 |
| 2023-07-25 | 6.130 | 6.170 | 6.080 | 6.160 | 6.044 | 17,736,840 |
| 2023-07-24 | 5.940 | 6.200 | 5.930 | 6.170 | 6.054 | 21,250,500 |
| 2023-07-21 | 6.080 | 6.100 | 5.960 | 5.990 | 5.878 | 17,396,179 |
| 2023-07-20 | 6.020 | 6.260 | 5.990 | 6.120 | 6.005 | 50,212,553 |
| 2023-07-19 | 5.890 | 6.050 | 5.850 | 6.020 | 5.907 | 24,068,955 |
| 2023-07-18 | 5.770 | 6.180 | 5.770 | 5.970 | 5.858 | 35,696,402 |
| 2023-07-17 | 5.750 | 5.820 | 5.680 | 5.780 | 5.672 | 6,908,400 |
| 2023-07-14 | 5.770 | 5.860 | 5.730 | 5.770 | 5.662 | 7,079,400 |
| 2023-07-13 | 5.730 | 5.790 | 5.700 | 5.770 | 5.662 | 6,195,300 |
| 2023-07-12 | 5.830 | 5.830 | 5.700 | 5.720 | 5.613 | 7,085,500 |
| 2023-07-11 | 5.790 | 5.830 | 5.720 | 5.810 | 5.701 | 6,767,210 |
| 2023-07-10 | 5.880 | 5.910 | 5.740 | 5.750 | 5.642 | 14,736,100 |
| 2023-07-07 | 5.840 | 5.890 | 5.780 | 5.840 | 5.730 | 9,201,400 |
| 2023-07-06 | 5.890 | 5.930 | 5.820 | 5.870 | 5.760 | 6,838,900 |
| 2023-07-05 | 5.930 | 6.000 | 5.850 | 5.890 | 5.780 | 9,245,200 |
| 2023-07-04 | 6.100 | 6.150 | 5.940 | 5.960 | 5.848 | 13,656,700 |
| 2023-07-03 | 6.070 | 6.120 | 5.950 | 5.990 | 5.878 | 15,146,404 |
| 2023-06-30 | 6.120 | 6.170 | 6.030 | 6.060 | 5.946 | 12,611,200 |
| 2023-06-29 | 5.990 | 6.190 | 5.990 | 6.140 | 6.025 | 13,862,766 |
| 2023-06-28 | 6.000 | 6.090 | 5.850 | 6.030 | 5.917 | 12,013,500 |
| 2023-06-27 | 5.880 | 6.070 | 5.850 | 6.020 | 5.907 | 16,625,200 |
| 2023-06-26 | 5.850 | 5.980 | 5.810 | 5.840 | 5.730 | 12,804,000 |
| 2023-06-21 | 6.020 | 6.080 | 5.880 | 5.900 | 5.789 | 13,749,800 |
| 2023-06-20 | 6.070 | 6.260 | 5.970 | 6.000 | 5.887 | 32,721,979 |
| 2023-06-19 | 5.840 | 6.020 | 5.810 | 5.970 | 5.858 | 23,884,091 |
| 2023-06-16 | 5.770 | 5.910 | 5.740 | 5.850 | 5.740 | 10,706,599 |
| 2023-06-15 | 5.770 | 5.830 | 5.680 | 5.780 | 5.672 | 11,413,000 |
| 2023-06-14 | 5.790 | 5.900 | 5.750 | 5.750 | 5.642 | 12,144,650 |
| 2023-06-13 | 5.750 | 6.120 | 5.730 | 5.840 | 5.730 | 27,707,854 |
| 2023-06-12 | 5.500 | 5.850 | 5.490 | 5.720 | 5.613 | 22,937,325 |
| 2023-06-09 | 5.450 | 5.550 | 5.430 | 5.520 | 5.416 | 8,420,700 |
| 2023-06-08 | 5.580 | 5.590 | 5.420 | 5.460 | 5.358 | 13,123,500 |
| 2023-06-07 | 5.590 | 5.690 | 5.500 | 5.580 | 5.475 | 8,098,775 |
| 2023-06-06 | 5.680 | 5.800 | 5.570 | 5.580 | 5.475 | 20,287,400 |
| 2023-06-05 | 5.830 | 5.970 | 5.590 | 5.710 | 5.603 | 25,369,200 |
| 2023-06-02 | 5.850 | 5.940 | 5.710 | 5.840 | 5.730 | 22,772,171 |
| 2023-06-01 | 5.950 | 6.140 | 5.830 | 5.830 | 5.721 | 26,335,000 |
| 2023-05-31 | 5.750 | 6.040 | 5.740 | 5.940 | 5.829 | 29,390,850 |
| 2023-05-30 | 5.740 | 5.770 | 5.690 | 5.750 | 5.642 | 8,331,500 |
| 2023-05-29 | 5.700 | 5.870 | 5.690 | 5.710 | 5.603 | 15,128,017 |
| 2023-05-26 | 5.800 | 5.810 | 5.630 | 5.740 | 5.632 | 18,410,803 |
| 2023-05-25 | 5.640 | 5.710 | 5.610 | 5.680 | 5.573 | 12,489,181 |
| 2023-05-24 | 5.580 | 5.710 | 5.530 | 5.630 | 5.524 | 11,641,300 |
| 2023-05-23 | 5.650 | 5.680 | 5.580 | 5.600 | 5.495 | 10,248,808 |
| 2023-05-22 | 5.640 | 5.700 | 5.580 | 5.640 | 5.534 | 9,053,200 |
| 2023-05-19 | 5.640 | 5.670 | 5.570 | 5.630 | 5.524 | 8,117,800 |
| 2023-05-18 | 5.600 | 5.670 | 5.550 | 5.650 | 5.544 | 10,537,051 |
| 2023-05-17 | 5.510 | 5.610 | 5.490 | 5.610 | 5.505 | 13,747,700 |
| 2023-05-16 | 5.400 | 5.590 | 5.400 | 5.510 | 5.407 | 11,514,100 |
| 2023-05-15 | 5.420 | 5.450 | 5.350 | 5.420 | 5.318 | 7,602,230 |
| 2023-05-12 | 5.490 | 5.510 | 5.380 | 5.420 | 5.318 | 9,841,843 |
| 2023-05-11 | 5.230 | 5.620 | 5.210 | 5.520 | 5.416 | 27,283,083 |
| 2023-05-10 | 5.270 | 5.280 | 5.150 | 5.210 | 5.112 | 11,496,345 |
| 2023-05-09 | 5.370 | 5.400 | 5.280 | 5.290 | 5.191 | 12,698,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.