Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 5.090 | 5.140 | 5.000 | 5.010 | 4.916 | 12,087,300 |
| 2023-11-01 | 5.060 | 5.130 | 5.020 | 5.130 | 5.034 | 10,843,800 |
| 2023-10-31 | 5.090 | 5.090 | 5.010 | 5.030 | 4.936 | 8,197,900 |
| 2023-10-30 | 5.110 | 5.110 | 5.030 | 5.070 | 4.975 | 8,663,300 |
| 2023-10-27 | 5.000 | 5.070 | 4.970 | 5.040 | 4.945 | 7,886,900 |
| 2023-10-26 | 4.960 | 5.010 | 4.910 | 5.000 | 4.906 | 7,414,700 |
| 2023-10-25 | 4.920 | 5.020 | 4.920 | 4.960 | 4.867 | 5,983,900 |
| 2023-10-24 | 4.840 | 4.920 | 4.810 | 4.910 | 4.818 | 6,818,220 |
| 2023-10-23 | 4.940 | 4.960 | 4.760 | 4.770 | 4.681 | 7,035,000 |
| 2023-10-20 | 4.910 | 4.980 | 4.890 | 4.940 | 4.847 | 5,137,100 |
| 2023-10-19 | 4.970 | 4.990 | 4.890 | 4.920 | 4.828 | 8,560,408 |
| 2023-10-18 | 5.130 | 5.140 | 4.940 | 4.950 | 4.857 | 8,392,800 |
| 2023-10-17 | 5.180 | 5.180 | 5.120 | 5.140 | 5.044 | 4,671,900 |
| 2023-10-16 | 5.230 | 5.230 | 5.140 | 5.160 | 5.063 | 5,300,208 |
| 2023-10-13 | 5.230 | 5.250 | 5.180 | 5.180 | 5.083 | 5,509,000 |
| 2023-10-12 | 5.250 | 5.260 | 5.210 | 5.240 | 5.142 | 5,032,600 |
| 2023-10-11 | 5.270 | 5.370 | 5.220 | 5.240 | 5.142 | 5,846,161 |
| 2023-10-10 | 5.290 | 5.320 | 5.240 | 5.260 | 5.161 | 6,312,600 |
| 2023-10-09 | 5.290 | 5.350 | 5.260 | 5.300 | 5.201 | 7,337,700 |
| 2023-09-28 | 5.240 | 5.300 | 5.220 | 5.290 | 5.191 | 6,672,006 |
| 2023-09-27 | 5.170 | 5.250 | 5.140 | 5.220 | 5.122 | 4,633,002 |
| 2023-09-26 | 5.140 | 5.230 | 5.130 | 5.190 | 5.093 | 4,984,500 |
| 2023-09-25 | 5.210 | 5.240 | 5.110 | 5.140 | 5.044 | 5,819,200 |
| 2023-09-22 | 5.080 | 5.210 | 5.070 | 5.190 | 5.093 | 5,784,000 |
| 2023-09-21 | 5.120 | 5.180 | 5.100 | 5.120 | 5.024 | 6,704,400 |
| 2023-09-20 | 5.240 | 5.250 | 5.130 | 5.150 | 5.053 | 7,070,940 |
| 2023-09-19 | 5.340 | 5.360 | 5.220 | 5.240 | 5.142 | 7,664,300 |
| 2023-09-18 | 5.240 | 5.380 | 5.200 | 5.370 | 5.269 | 9,941,400 |
| 2023-09-15 | 5.270 | 5.280 | 5.230 | 5.250 | 5.152 | 4,683,900 |
| 2023-09-14 | 5.300 | 5.330 | 5.200 | 5.250 | 5.152 | 5,914,700 |
| 2023-09-13 | 5.380 | 5.390 | 5.280 | 5.310 | 5.210 | 6,650,700 |
| 2023-09-12 | 5.390 | 5.430 | 5.370 | 5.400 | 5.299 | 4,259,923 |
| 2023-09-11 | 5.350 | 5.400 | 5.300 | 5.400 | 5.299 | 5,886,500 |
| 2023-09-08 | 5.300 | 5.360 | 5.290 | 5.340 | 5.240 | 4,563,740 |
| 2023-09-07 | 5.480 | 5.480 | 5.310 | 5.320 | 5.220 | 8,557,800 |
| 2023-09-06 | 5.420 | 5.480 | 5.380 | 5.480 | 5.377 | 5,441,020 |
| 2023-09-05 | 5.400 | 5.440 | 5.360 | 5.430 | 5.328 | 7,365,300 |
| 2023-09-04 | 5.330 | 5.420 | 5.290 | 5.410 | 5.309 | 9,719,343 |
| 2023-09-01 | 5.330 | 5.340 | 5.270 | 5.330 | 5.230 | 5,680,800 |
| 2023-08-31 | 5.330 | 5.350 | 5.270 | 5.330 | 5.230 | 7,249,600 |
| 2023-08-30 | 5.390 | 5.450 | 5.300 | 5.340 | 5.240 | 11,626,723 |
| 2023-08-29 | 5.280 | 5.400 | 5.260 | 5.380 | 5.279 | 11,467,845 |
| 2023-08-28 | 5.490 | 5.530 | 5.240 | 5.290 | 5.191 | 14,501,226 |
| 2023-08-25 | 5.330 | 5.370 | 5.220 | 5.240 | 5.142 | 6,263,000 |
| 2023-08-24 | 5.340 | 5.400 | 5.290 | 5.330 | 5.230 | 6,475,145 |
| 2023-08-23 | 5.440 | 5.440 | 5.330 | 5.360 | 5.259 | 4,818,200 |
| 2023-08-22 | 5.480 | 5.500 | 5.330 | 5.440 | 5.338 | 9,293,400 |
| 2023-08-21 | 5.550 | 5.580 | 5.420 | 5.450 | 5.348 | 8,224,500 |
| 2023-08-18 | 5.660 | 5.690 | 5.530 | 5.550 | 5.446 | 7,187,702 |
| 2023-08-17 | 5.620 | 5.670 | 5.510 | 5.670 | 5.564 | 6,887,620 |
| 2023-08-16 | 5.630 | 5.700 | 5.620 | 5.640 | 5.534 | 5,354,400 |
| 2023-08-15 | 5.670 | 5.720 | 5.630 | 5.660 | 5.554 | 6,808,800 |
| 2023-08-14 | 5.650 | 5.700 | 5.560 | 5.680 | 5.573 | 6,751,906 |
| 2023-08-11 | 5.780 | 5.780 | 5.640 | 5.650 | 5.544 | 8,523,700 |
| 2023-08-10 | 5.720 | 5.850 | 5.700 | 5.740 | 5.632 | 9,332,200 |
| 2023-08-09 | 5.980 | 5.990 | 5.630 | 5.700 | 5.593 | 30,117,665 |
| 2023-08-08 | 6.050 | 6.150 | 6.010 | 6.010 | 5.897 | 13,979,900 |
| 2023-08-07 | 5.970 | 6.200 | 5.940 | 6.060 | 5.946 | 37,932,200 |
| 2023-08-04 | 5.820 | 5.930 | 5.800 | 5.860 | 5.750 | 8,082,200 |
| 2023-08-03 | 5.850 | 5.870 | 5.790 | 5.820 | 5.711 | 7,759,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.