Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 5.080 | 5.190 | 5.040 | 5.110 | 5.014 | 16,647,300 |
| 2024-01-25 | 4.910 | 5.080 | 4.820 | 5.080 | 4.985 | 20,396,336 |
| 2024-01-24 | 4.760 | 4.900 | 4.680 | 4.880 | 4.788 | 23,247,502 |
| 2024-01-23 | 4.830 | 4.840 | 4.650 | 4.760 | 4.671 | 28,958,088 |
| 2024-01-22 | 5.170 | 5.170 | 4.780 | 4.830 | 4.739 | 32,828,300 |
| 2024-01-19 | 5.300 | 5.330 | 5.170 | 5.190 | 5.093 | 19,154,962 |
| 2024-01-18 | 5.310 | 5.410 | 5.150 | 5.320 | 5.220 | 30,242,352 |
| 2024-01-17 | 5.590 | 5.590 | 5.380 | 5.400 | 5.299 | 20,718,600 |
| 2024-01-16 | 5.580 | 5.590 | 5.470 | 5.560 | 5.456 | 27,730,432 |
| 2024-01-15 | 5.510 | 5.620 | 5.510 | 5.580 | 5.475 | 23,810,702 |
| 2024-01-12 | 5.610 | 5.700 | 5.590 | 5.600 | 5.495 | 37,198,061 |
| 2024-01-11 | 5.450 | 5.740 | 5.450 | 5.600 | 5.495 | 37,460,500 |
| 2024-01-10 | 5.450 | 5.590 | 5.380 | 5.480 | 5.377 | 41,474,968 |
| 2024-01-09 | 5.500 | 5.650 | 5.430 | 5.510 | 5.407 | 46,535,800 |
| 2024-01-08 | 5.640 | 5.720 | 5.470 | 5.500 | 5.397 | 56,063,500 |
| 2024-01-05 | 5.850 | 5.930 | 5.580 | 5.630 | 5.524 | 100,756,863 |
| 2024-01-04 | 5.770 | 6.440 | 5.650 | 6.070 | 5.956 | 148,423,842 |
| 2024-01-03 | 6.230 | 6.230 | 5.660 | 5.850 | 5.740 | 154,760,024 |
| 2024-01-02 | 5.330 | 5.820 | 5.310 | 5.820 | 5.711 | 52,242,742 |
| 2023-12-29 | 5.160 | 5.400 | 5.130 | 5.290 | 5.191 | 19,053,302 |
| 2023-12-28 | 4.950 | 5.160 | 4.930 | 5.140 | 5.044 | 12,808,000 |
| 2023-12-27 | 4.930 | 5.000 | 4.920 | 4.980 | 4.887 | 5,305,100 |
| 2023-12-26 | 5.050 | 5.050 | 4.930 | 4.940 | 4.847 | 5,965,500 |
| 2023-12-25 | 4.980 | 5.050 | 4.960 | 5.040 | 4.945 | 10,023,600 |
| 2023-12-22 | 5.050 | 5.060 | 4.960 | 4.990 | 4.896 | 12,011,100 |
| 2023-12-21 | 5.060 | 5.070 | 4.870 | 5.070 | 4.975 | 17,834,600 |
| 2023-12-20 | 5.100 | 5.160 | 5.050 | 5.050 | 4.955 | 8,332,400 |
| 2023-12-19 | 5.110 | 5.150 | 5.070 | 5.100 | 5.004 | 7,974,900 |
| 2023-12-18 | 5.230 | 5.230 | 5.100 | 5.130 | 5.034 | 14,329,002 |
| 2023-12-15 | 5.290 | 5.310 | 5.220 | 5.250 | 5.152 | 12,455,300 |
| 2023-12-14 | 5.250 | 5.320 | 5.240 | 5.280 | 5.181 | 10,738,701 |
| 2023-12-13 | 5.230 | 5.300 | 5.170 | 5.230 | 5.132 | 13,494,117 |
| 2023-12-12 | 5.230 | 5.250 | 5.140 | 5.230 | 5.132 | 12,568,200 |
| 2023-12-11 | 5.060 | 5.260 | 4.980 | 5.230 | 5.132 | 18,520,500 |
| 2023-12-08 | 5.250 | 5.290 | 5.070 | 5.090 | 4.995 | 25,262,800 |
| 2023-12-07 | 5.310 | 5.370 | 5.250 | 5.260 | 5.161 | 13,910,364 |
| 2023-12-06 | 5.260 | 5.360 | 5.210 | 5.310 | 5.210 | 15,985,900 |
| 2023-12-05 | 5.340 | 5.380 | 5.260 | 5.270 | 5.171 | 15,757,600 |
| 2023-12-04 | 5.300 | 5.460 | 5.270 | 5.400 | 5.299 | 24,943,581 |
| 2023-12-01 | 5.330 | 5.400 | 5.220 | 5.340 | 5.240 | 27,512,000 |
| 2023-11-30 | 5.350 | 5.580 | 5.220 | 5.330 | 5.230 | 35,613,960 |
| 2023-11-29 | 5.430 | 5.590 | 5.300 | 5.330 | 5.230 | 25,655,700 |
| 2023-11-28 | 5.200 | 5.400 | 5.150 | 5.380 | 5.279 | 30,642,862 |
| 2023-11-27 | 5.130 | 5.270 | 5.090 | 5.230 | 5.132 | 12,919,400 |
| 2023-11-24 | 5.210 | 5.230 | 5.120 | 5.160 | 5.063 | 6,191,800 |
| 2023-11-23 | 5.160 | 5.230 | 5.160 | 5.210 | 5.112 | 5,894,300 |
| 2023-11-22 | 5.200 | 5.230 | 5.160 | 5.170 | 5.073 | 5,237,300 |
| 2023-11-21 | 5.270 | 5.270 | 5.190 | 5.210 | 5.112 | 7,299,100 |
| 2023-11-20 | 5.180 | 5.270 | 5.180 | 5.240 | 5.142 | 9,525,000 |
| 2023-11-17 | 5.120 | 5.190 | 5.090 | 5.170 | 5.073 | 7,165,500 |
| 2023-11-16 | 5.160 | 5.160 | 5.110 | 5.120 | 5.024 | 5,532,800 |
| 2023-11-15 | 5.160 | 5.180 | 5.130 | 5.160 | 5.063 | 6,823,600 |
| 2023-11-14 | 5.160 | 5.170 | 5.100 | 5.140 | 5.044 | 7,959,400 |
| 2023-11-13 | 5.080 | 5.150 | 5.080 | 5.140 | 5.044 | 9,685,900 |
| 2023-11-10 | 5.130 | 5.130 | 5.040 | 5.090 | 4.995 | 8,681,800 |
| 2023-11-09 | 5.160 | 5.210 | 5.080 | 5.090 | 4.995 | 9,933,772 |
| 2023-11-08 | 5.140 | 5.190 | 5.110 | 5.160 | 5.063 | 6,726,149 |
| 2023-11-07 | 5.160 | 5.160 | 5.090 | 5.140 | 5.044 | 5,825,200 |
| 2023-11-06 | 5.120 | 5.150 | 5.090 | 5.130 | 5.034 | 10,791,220 |
| 2023-11-03 | 5.020 | 5.110 | 5.000 | 5.080 | 4.985 | 8,218,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.