Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 5.660 | 5.730 | 5.560 | 5.670 | 5.564 | 21,069,305 |
| 2024-04-30 | 5.640 | 5.870 | 5.570 | 5.600 | 5.495 | 29,395,730 |
| 2024-04-29 | 5.450 | 5.680 | 5.390 | 5.650 | 5.544 | 33,627,727 |
| 2024-04-26 | 5.280 | 5.570 | 5.270 | 5.530 | 5.426 | 37,875,005 |
| 2024-04-25 | 5.280 | 5.330 | 5.220 | 5.280 | 5.181 | 13,262,740 |
| 2024-04-24 | 5.140 | 5.340 | 5.130 | 5.280 | 5.181 | 15,156,202 |
| 2024-04-23 | 5.180 | 5.240 | 5.110 | 5.140 | 5.044 | 9,058,200 |
| 2024-04-22 | 5.220 | 5.280 | 5.120 | 5.230 | 5.132 | 10,725,100 |
| 2024-04-19 | 5.300 | 5.340 | 5.170 | 5.220 | 5.122 | 15,070,800 |
| 2024-04-18 | 5.150 | 5.410 | 5.110 | 5.320 | 5.220 | 25,003,921 |
| 2024-04-17 | 4.950 | 5.160 | 4.950 | 5.150 | 5.053 | 17,313,119 |
| 2024-04-16 | 5.090 | 5.150 | 4.900 | 4.900 | 4.808 | 27,929,300 |
| 2024-04-15 | 5.150 | 5.250 | 4.930 | 5.140 | 5.044 | 25,132,600 |
| 2024-04-12 | 5.240 | 5.470 | 5.160 | 5.230 | 5.132 | 24,730,983 |
| 2024-04-11 | 5.040 | 5.360 | 5.010 | 5.260 | 5.161 | 26,173,844 |
| 2024-04-10 | 5.170 | 5.200 | 5.030 | 5.090 | 4.995 | 13,223,201 |
| 2024-04-09 | 5.120 | 5.200 | 5.100 | 5.160 | 5.063 | 10,933,300 |
| 2024-04-08 | 5.290 | 5.290 | 5.140 | 5.150 | 5.053 | 13,571,300 |
| 2024-04-03 | 5.250 | 5.350 | 5.180 | 5.310 | 5.210 | 18,730,900 |
| 2024-04-02 | 5.270 | 5.300 | 5.200 | 5.250 | 5.152 | 14,332,931 |
| 2024-04-01 | 5.230 | 5.300 | 5.190 | 5.280 | 5.181 | 15,017,300 |
| 2024-03-29 | 5.010 | 5.230 | 5.000 | 5.230 | 5.132 | 10,642,100 |
| 2024-03-28 | 4.890 | 5.080 | 4.890 | 5.010 | 4.916 | 12,839,300 |
| 2024-03-27 | 5.100 | 5.110 | 4.920 | 4.920 | 4.828 | 13,107,900 |
| 2024-03-26 | 5.090 | 5.160 | 4.970 | 5.090 | 4.995 | 16,525,100 |
| 2024-03-25 | 5.220 | 5.290 | 5.080 | 5.110 | 5.014 | 16,382,000 |
| 2024-03-22 | 5.420 | 5.420 | 5.250 | 5.280 | 5.181 | 25,247,300 |
| 2024-03-21 | 5.350 | 5.470 | 5.230 | 5.440 | 5.338 | 29,640,455 |
| 2024-03-20 | 5.200 | 5.390 | 5.160 | 5.350 | 5.250 | 28,664,871 |
| 2024-03-19 | 5.290 | 5.300 | 5.230 | 5.260 | 5.161 | 14,461,100 |
| 2024-03-18 | 5.150 | 5.310 | 5.130 | 5.310 | 5.210 | 22,416,301 |
| 2024-03-15 | 5.080 | 5.110 | 5.020 | 5.110 | 5.014 | 13,208,900 |
| 2024-03-14 | 5.080 | 5.140 | 4.980 | 5.050 | 4.955 | 15,324,600 |
| 2024-03-13 | 5.070 | 5.130 | 5.040 | 5.090 | 4.995 | 15,371,900 |
| 2024-03-12 | 5.090 | 5.160 | 5.050 | 5.100 | 5.004 | 19,960,002 |
| 2024-03-11 | 5.040 | 5.080 | 5.020 | 5.070 | 4.975 | 16,111,100 |
| 2024-03-08 | 5.010 | 5.150 | 4.970 | 5.030 | 4.936 | 17,356,074 |
| 2024-03-07 | 5.300 | 5.350 | 5.030 | 5.050 | 4.955 | 27,408,203 |
| 2024-03-06 | 4.850 | 5.150 | 4.830 | 5.070 | 4.975 | 29,131,737 |
| 2024-03-05 | 4.890 | 4.930 | 4.840 | 4.870 | 4.779 | 14,679,800 |
| 2024-03-04 | 5.010 | 5.020 | 4.850 | 4.950 | 4.857 | 20,215,666 |
| 2024-03-01 | 4.920 | 5.060 | 4.860 | 5.010 | 4.916 | 29,267,944 |
| 2024-02-29 | 4.570 | 4.900 | 4.540 | 4.860 | 4.769 | 25,356,776 |
| 2024-02-28 | 4.960 | 5.010 | 4.560 | 4.580 | 4.494 | 30,053,900 |
| 2024-02-27 | 4.840 | 4.980 | 4.810 | 4.940 | 4.847 | 16,764,350 |
| 2024-02-26 | 4.790 | 5.040 | 4.670 | 4.850 | 4.759 | 28,226,900 |
| 2024-02-23 | 4.490 | 4.630 | 4.450 | 4.620 | 4.533 | 14,705,847 |
| 2024-02-22 | 4.430 | 4.530 | 4.400 | 4.480 | 4.396 | 11,821,755 |
| 2024-02-21 | 4.330 | 4.550 | 4.300 | 4.430 | 4.347 | 17,443,070 |
| 2024-02-20 | 4.350 | 4.380 | 4.250 | 4.360 | 4.278 | 11,154,376 |
| 2024-02-19 | 4.300 | 4.500 | 4.250 | 4.360 | 4.278 | 29,725,694 |
| 2024-02-08 | 3.870 | 4.210 | 3.820 | 4.210 | 4.131 | 30,712,113 |
| 2024-02-07 | 3.980 | 4.020 | 3.740 | 3.830 | 3.758 | 25,163,800 |
| 2024-02-06 | 3.660 | 4.020 | 3.550 | 3.920 | 3.846 | 29,178,749 |
| 2024-02-05 | 4.080 | 4.120 | 3.730 | 3.760 | 3.689 | 31,436,162 |
| 2024-02-02 | 4.380 | 4.450 | 3.990 | 4.140 | 4.062 | 21,295,143 |
| 2024-02-01 | 4.500 | 4.580 | 4.360 | 4.380 | 4.298 | 17,909,068 |
| 2024-01-31 | 4.800 | 4.800 | 4.500 | 4.510 | 4.425 | 19,236,955 |
| 2024-01-30 | 4.920 | 4.960 | 4.750 | 4.760 | 4.671 | 13,344,500 |
| 2024-01-29 | 5.110 | 5.120 | 4.920 | 4.960 | 4.867 | 15,071,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.