Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 4.530 | 4.620 | 4.480 | 4.560 | 4.474 | 5,442,200 |
| 2024-07-29 | 4.570 | 4.600 | 4.500 | 4.530 | 4.445 | 5,058,200 |
| 2024-07-26 | 4.430 | 4.580 | 4.410 | 4.570 | 4.484 | 6,395,200 |
| 2024-07-25 | 4.400 | 4.500 | 4.350 | 4.440 | 4.357 | 5,518,652 |
| 2024-07-24 | 4.450 | 4.500 | 4.380 | 4.410 | 4.327 | 6,060,500 |
| 2024-07-23 | 4.550 | 4.590 | 4.480 | 4.480 | 4.396 | 5,006,600 |
| 2024-07-22 | 4.550 | 4.590 | 4.510 | 4.550 | 4.465 | 4,549,500 |
| 2024-07-19 | 4.480 | 4.580 | 4.460 | 4.530 | 4.445 | 4,959,100 |
| 2024-07-18 | 4.480 | 4.540 | 4.410 | 4.490 | 4.406 | 6,358,500 |
| 2024-07-17 | 4.610 | 4.610 | 4.500 | 4.510 | 4.425 | 6,119,600 |
| 2024-07-16 | 4.670 | 4.680 | 4.560 | 4.590 | 4.504 | 6,454,600 |
| 2024-07-15 | 4.710 | 4.710 | 4.600 | 4.610 | 4.524 | 5,698,650 |
| 2024-07-12 | 4.740 | 4.760 | 4.670 | 4.700 | 4.612 | 5,659,600 |
| 2024-07-11 | 4.660 | 4.750 | 4.640 | 4.730 | 4.641 | 8,658,000 |
| 2024-07-10 | 4.680 | 4.690 | 4.560 | 4.580 | 4.494 | 6,831,500 |
| 2024-07-09 | 4.590 | 4.700 | 4.530 | 4.690 | 4.602 | 9,103,400 |
| 2024-07-08 | 4.740 | 4.740 | 4.530 | 4.610 | 4.524 | 10,733,500 |
| 2024-07-05 | 4.760 | 4.790 | 4.680 | 4.750 | 4.661 | 8,597,400 |
| 2024-07-04 | 4.860 | 4.900 | 4.750 | 4.760 | 4.671 | 5,122,400 |
| 2024-07-03 | 4.940 | 4.940 | 4.850 | 4.860 | 4.769 | 5,645,300 |
| 2024-07-02 | 4.980 | 4.980 | 4.900 | 4.920 | 4.828 | 5,796,200 |
| 2024-07-01 | 4.880 | 4.970 | 4.850 | 4.960 | 4.867 | 8,788,600 |
| 2024-06-28 | 4.840 | 4.960 | 4.830 | 4.890 | 4.798 | 8,662,800 |
| 2024-06-27 | 4.960 | 5.000 | 4.860 | 4.860 | 4.769 | 9,105,400 |
| 2024-06-26 | 4.800 | 4.990 | 4.750 | 4.990 | 4.896 | 12,209,878 |
| 2024-06-25 | 4.840 | 4.930 | 4.790 | 4.840 | 4.749 | 14,397,300 |
| 2024-06-24 | 4.840 | 4.850 | 4.660 | 4.700 | 4.612 | 10,383,900 |
| 2024-06-21 | 4.840 | 4.890 | 4.750 | 4.850 | 4.759 | 11,672,000 |
| 2024-06-20 | 5.090 | 5.090 | 4.790 | 4.840 | 4.749 | 21,208,900 |
| 2024-06-19 | 5.380 | 5.410 | 5.080 | 5.090 | 4.995 | 17,258,102 |
| 2024-06-18 | 5.070 | 5.380 | 5.030 | 5.360 | 5.259 | 28,457,900 |
| 2024-06-17 | 5.590 | 5.650 | 5.060 | 5.070 | 4.975 | 43,431,536 |
| 2024-06-14 | 5.730 | 5.800 | 5.580 | 5.620 | 5.515 | 7,931,600 |
| 2024-06-13 | 5.690 | 5.840 | 5.690 | 5.790 | 5.681 | 8,790,200 |
| 2024-06-12 | 5.730 | 5.770 | 5.620 | 5.730 | 5.623 | 8,367,400 |
| 2024-06-11 | 5.650 | 5.870 | 5.570 | 5.750 | 5.642 | 13,968,728 |
| 2024-06-07 | 5.620 | 5.700 | 5.520 | 5.660 | 5.554 | 11,106,845 |
| 2024-06-06 | 5.780 | 5.820 | 5.490 | 5.560 | 5.456 | 14,851,300 |
| 2024-06-05 | 5.890 | 5.970 | 5.750 | 5.770 | 5.662 | 9,951,700 |
| 2024-06-04 | 5.850 | 5.920 | 5.730 | 5.910 | 5.799 | 13,433,500 |
| 2024-06-03 | 5.920 | 6.030 | 5.800 | 5.890 | 5.780 | 15,287,500 |
| 2024-05-31 | 6.150 | 6.160 | 5.970 | 5.970 | 5.858 | 11,140,900 |
| 2024-05-30 | 6.080 | 6.150 | 6.050 | 6.100 | 5.986 | 9,858,600 |
| 2024-05-29 | 6.060 | 6.260 | 6.010 | 6.080 | 5.966 | 15,882,300 |
| 2024-05-28 | 6.080 | 6.180 | 6.070 | 6.110 | 5.995 | 15,088,600 |
| 2024-05-27 | 5.840 | 6.080 | 5.830 | 6.080 | 5.966 | 13,843,802 |
| 2024-05-24 | 5.860 | 6.000 | 5.850 | 5.870 | 5.760 | 10,892,600 |
| 2024-05-23 | 5.930 | 5.970 | 5.810 | 5.870 | 5.760 | 15,687,300 |
| 2024-05-22 | 6.030 | 6.200 | 5.820 | 5.920 | 5.809 | 23,914,968 |
| 2024-05-21 | 6.010 | 6.190 | 6.010 | 6.040 | 5.927 | 17,656,574 |
| 2024-05-20 | 6.020 | 6.210 | 5.940 | 6.010 | 5.897 | 33,346,751 |
| 2024-05-17 | 5.740 | 6.000 | 5.690 | 6.000 | 5.887 | 34,839,878 |
| 2024-05-16 | 5.670 | 5.800 | 5.610 | 5.720 | 5.613 | 15,962,000 |
| 2024-05-15 | 5.710 | 5.750 | 5.660 | 5.680 | 5.573 | 9,763,200 |
| 2024-05-14 | 5.680 | 5.790 | 5.660 | 5.720 | 5.613 | 11,017,031 |
| 2024-05-13 | 5.690 | 5.770 | 5.630 | 5.690 | 5.583 | 12,392,600 |
| 2024-05-10 | 5.640 | 5.740 | 5.630 | 5.720 | 5.613 | 12,575,412 |
| 2024-05-09 | 5.580 | 5.710 | 5.550 | 5.660 | 5.554 | 9,779,683 |
| 2024-05-08 | 5.580 | 5.670 | 5.550 | 5.580 | 5.475 | 9,654,931 |
| 2024-05-07 | 5.640 | 5.720 | 5.580 | 5.620 | 5.515 | 11,987,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.