Suzhou Hailu Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.110 | 7.110 | 6.670 | 7.100 | 7.100 | 11,886,704 |
| 2026-10-22 | 7.090 | 7.090 | 6.930 | 6.930 | 6.930 | 7,222,100 |
| 2026-10-21 | 7.190 | 7.190 | 7.060 | 7.080 | 7.080 | 4,542,200 |
| 2026-10-20 | 7.180 | 7.180 | 7.070 | 7.120 | 7.120 | 5,493,500 |
| 2026-10-19 | 7.180 | 7.180 | 7.000 | 7.140 | 7.140 | 7,394,300 |
| 2026-10-16 | 7.320 | 7.320 | 7.120 | 7.180 | 7.180 | 8,622,409 |
| 2026-10-15 | 7.250 | 7.280 | 7.110 | 7.130 | 7.130 | 8,636,292 |
| 2026-10-14 | 7.500 | 7.500 | 7.370 | 7.380 | 7.380 | 4,597,627 |
| 2026-10-13 | 7.360 | 7.540 | 7.250 | 7.500 | 7.500 | 9,122,779 |
| 2026-10-12 | 7.480 | 7.590 | 7.430 | 7.440 | 7.440 | 7,671,493 |
| 2026-10-09 | 7.320 | 7.500 | 7.200 | 7.480 | 7.480 | 9,195,804 |
| 2026-10-08 | 7.300 | 7.440 | 7.280 | 7.320 | 7.320 | 6,555,593 |
| 2026-09-30 | 7.290 | 7.320 | 7.220 | 7.260 | 7.260 | 3,637,400 |
| 2026-09-29 | 7.290 | 7.350 | 7.240 | 7.260 | 7.260 | 4,097,100 |
| 2026-09-28 | 7.520 | 7.520 | 7.210 | 7.230 | 7.230 | 10,333,128 |
| 2026-09-24 | 7.580 | 7.610 | 7.510 | 7.520 | 7.520 | 4,797,445 |
| 2026-09-23 | 7.650 | 7.690 | 7.590 | 7.590 | 7.590 | 5,163,302 |
| 2026-09-22 | 7.710 | 7.770 | 7.640 | 7.650 | 7.650 | 6,680,100 |
| 2026-09-21 | 7.680 | 7.720 | 7.660 | 7.710 | 7.710 | 6,162,340 |
| 2026-09-18 | 7.560 | 7.700 | 7.560 | 7.680 | 7.680 | 7,682,025 |
| 2026-09-17 | 7.610 | 7.650 | 7.520 | 7.560 | 7.500 | 5,917,165 |
| 2026-09-16 | 7.550 | 7.680 | 7.530 | 7.650 | 7.589 | 5,961,935 |
| 2026-09-15 | 7.650 | 7.700 | 7.570 | 7.570 | 7.510 | 7,276,365 |
| 2026-09-14 | 7.760 | 7.840 | 7.660 | 7.700 | 7.639 | 7,149,237 |
| 2026-09-11 | 7.800 | 7.820 | 7.680 | 7.750 | 7.689 | 8,493,011 |
| 2026-09-10 | 7.890 | 7.900 | 7.780 | 7.800 | 7.738 | 6,589,300 |
| 2026-09-09 | 7.900 | 7.920 | 7.830 | 7.880 | 7.818 | 8,116,665 |
| 2026-09-08 | 7.860 | 7.920 | 7.830 | 7.880 | 7.818 | 5,758,230 |
| 2026-09-07 | 7.900 | 7.940 | 7.830 | 7.880 | 7.818 | 5,829,400 |
| 2026-09-04 | 7.970 | 8.020 | 7.840 | 7.890 | 7.827 | 9,120,157 |
| 2026-09-03 | 7.960 | 8.020 | 7.870 | 7.920 | 7.857 | 6,619,087 |
| 2026-09-02 | 7.880 | 7.980 | 7.780 | 7.960 | 7.897 | 9,507,696 |
| 2026-09-01 | 7.890 | 7.980 | 7.860 | 7.940 | 7.877 | 6,345,257 |
| 2026-08-31 | 7.880 | 7.920 | 7.800 | 7.920 | 7.857 | 7,504,361 |
| 2026-08-28 | 7.890 | 8.050 | 7.840 | 7.920 | 7.857 | 11,023,601 |
| 2026-08-27 | 7.730 | 7.860 | 7.710 | 7.840 | 7.778 | 9,014,385 |
| 2026-08-26 | 7.830 | 8.030 | 7.770 | 7.840 | 7.778 | 12,904,570 |
| 2026-08-25 | 7.560 | 7.720 | 7.550 | 7.700 | 7.639 | 8,798,974 |
| 2026-08-24 | 7.750 | 7.750 | 7.520 | 7.620 | 7.560 | 10,255,659 |
| 2026-08-21 | 7.760 | 7.760 | 7.600 | 7.720 | 7.659 | 8,979,782 |
| 2026-08-20 | 7.880 | 7.910 | 7.700 | 7.780 | 7.718 | 24,568,301 |
| 2026-08-19 | 8.410 | 8.480 | 8.090 | 8.100 | 8.036 | 15,602,424 |
| 2026-08-18 | 8.470 | 8.530 | 8.370 | 8.490 | 8.423 | 10,424,900 |
| 2026-08-17 | 8.430 | 8.500 | 8.310 | 8.500 | 8.433 | 9,902,315 |
| 2026-08-14 | 8.400 | 8.490 | 8.340 | 8.430 | 8.363 | 7,872,200 |
| 2026-08-13 | 8.560 | 8.580 | 8.400 | 8.400 | 8.333 | 9,756,800 |
| 2026-08-12 | 8.420 | 8.580 | 8.420 | 8.560 | 8.492 | 8,211,300 |
| 2026-08-11 | 8.600 | 8.610 | 8.440 | 8.470 | 8.403 | 8,872,202 |
| 2026-08-10 | 8.540 | 8.600 | 8.480 | 8.580 | 8.512 | 10,180,473 |
| 2026-08-07 | 8.550 | 8.580 | 8.400 | 8.540 | 8.472 | 14,286,585 |
| 2026-08-06 | 8.700 | 8.700 | 8.460 | 8.590 | 8.522 | 19,601,500 |
| 2026-08-05 | 8.650 | 8.780 | 8.650 | 8.730 | 8.661 | 22,783,796 |
| 2026-08-04 | 8.620 | 8.770 | 8.490 | 8.710 | 8.641 | 31,005,902 |
| 2026-08-03 | 8.600 | 8.900 | 8.430 | 8.740 | 8.671 | 42,975,435 |
| 2026-07-31 | 8.310 | 8.400 | 8.250 | 8.300 | 8.234 | 15,009,200 |
| 2026-07-30 | 8.250 | 8.410 | 8.210 | 8.270 | 8.204 | 15,007,100 |
| 2026-07-29 | 8.110 | 8.440 | 8.030 | 8.300 | 8.234 | 20,853,634 |
| 2026-07-28 | 7.990 | 8.300 | 7.960 | 8.100 | 8.036 | 18,191,004 |
| 2026-07-27 | 7.780 | 8.100 | 7.780 | 8.080 | 8.016 | 14,101,983 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0600 CNY |
| 2026-05-08 | 0.0500 CNY |
| 2025-09-26 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.