Zhongshan Broad-Ocean Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.840 | 7.900 | 7.650 | 7.790 | 6.725 | 108,372,457 |
| 2021-11-08 | 8.160 | 8.300 | 7.780 | 7.850 | 6.776 | 182,335,603 |
| 2021-11-05 | 7.320 | 7.850 | 7.200 | 7.680 | 6.630 | 142,104,711 |
| 2021-11-04 | 7.250 | 7.390 | 7.210 | 7.340 | 6.336 | 71,748,544 |
| 2021-11-03 | 7.400 | 7.430 | 7.060 | 7.260 | 6.267 | 77,374,884 |
| 2021-11-02 | 7.270 | 7.450 | 7.170 | 7.370 | 6.362 | 118,128,812 |
| 2021-11-01 | 6.820 | 7.460 | 6.820 | 7.280 | 6.284 | 112,629,535 |
| 2021-10-29 | 6.580 | 6.840 | 6.560 | 6.790 | 5.861 | 43,201,355 |
| 2021-10-28 | 6.900 | 6.900 | 6.410 | 6.590 | 5.689 | 56,869,470 |
| 2021-10-27 | 7.060 | 7.090 | 6.850 | 6.900 | 5.956 | 46,228,359 |
| 2021-10-26 | 7.100 | 7.140 | 6.960 | 6.990 | 6.034 | 56,575,423 |
| 2021-10-25 | 6.840 | 7.220 | 6.820 | 7.170 | 6.189 | 65,776,963 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1960 CNY |
| 2025-10-17 | 0.1000 CNY |
| 2025-06-11 | 0.1300 CNY |
| 2024-10-16 | 0.0600 CNY |
| 2024-06-27 | 0.1300 CNY |
| 2023-10-24 | 0.0800 CNY |
| 2023-06-09 | 0.0800 CNY |
| 2022-09-29 | 0.0800 CNY |
| 2022-08-03 | 0.0800 CNY |
| 2021-09-28 | 0.0900 CNY |
| 2021-07-14 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.