Zhongshan Broad-Ocean Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.450 | 7.060 | 6.430 | 7.060 | 7.060 | 87,010,350 |
| 2026-10-21 | 6.330 | 6.460 | 6.320 | 6.420 | 6.420 | 26,905,380 |
| 2026-10-20 | 6.280 | 6.390 | 6.250 | 6.360 | 6.360 | 25,466,006 |
| 2026-10-19 | 6.090 | 6.320 | 6.080 | 6.310 | 6.310 | 27,316,256 |
| 2026-10-16 | 6.100 | 6.210 | 6.070 | 6.120 | 6.120 | 22,581,415 |
| 2026-10-15 | 6.130 | 6.160 | 6.040 | 6.040 | 6.040 | 23,388,932 |
| 2026-10-14 | 6.370 | 6.370 | 6.210 | 6.220 | 6.220 | 19,623,105 |
| 2026-10-13 | 6.360 | 6.410 | 6.250 | 6.380 | 6.380 | 20,551,463 |
| 2026-10-12 | 6.380 | 6.440 | 6.360 | 6.400 | 6.400 | 14,580,100 |
| 2026-10-09 | 6.310 | 6.400 | 6.200 | 6.380 | 6.380 | 26,553,721 |
| 2026-10-08 | 6.410 | 6.470 | 6.290 | 6.300 | 6.300 | 21,530,424 |
| 2026-09-30 | 6.430 | 6.510 | 6.390 | 6.410 | 6.410 | 20,661,465 |
| 2026-09-29 | 6.420 | 6.460 | 6.330 | 6.400 | 6.400 | 19,746,881 |
| 2026-09-28 | 6.420 | 6.480 | 6.380 | 6.410 | 6.410 | 22,825,607 |
| 2026-09-24 | 6.420 | 6.560 | 6.390 | 6.450 | 6.450 | 27,255,508 |
| 2026-09-23 | 6.500 | 6.510 | 6.420 | 6.440 | 6.440 | 21,394,518 |
| 2026-09-22 | 6.550 | 6.580 | 6.480 | 6.500 | 6.500 | 27,703,580 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1960 CNY |
| 2025-10-17 | 0.1000 CNY |
| 2025-06-11 | 0.1300 CNY |
| 2024-10-16 | 0.0600 CNY |
| 2024-06-27 | 0.1300 CNY |
| 2023-10-24 | 0.0800 CNY |
| 2023-06-09 | 0.0800 CNY |
| 2022-09-29 | 0.0800 CNY |
| 2022-08-03 | 0.0800 CNY |
| 2021-09-28 | 0.0900 CNY |
| 2021-07-14 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.