Weihai Huadong Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10.300	10.480	10.230	10.380	10.380	19,366,602
2023-02-03	10.380	10.500	10.200	10.360	10.360	30,919,161
2023-02-02	10.490	11.130	10.270	10.530	10.530	52,631,392
2023-02-01	10.300	10.450	10.200	10.430	10.430	31,847,221
2023-01-31	10.020	10.440	9.900	10.330	10.330	39,597,851
2023-01-30	9.900	10.140	9.890	10.010	10.010	28,078,350
2023-01-20	9.780	9.980	9.680	9.790	9.790	18,591,100
2023-01-19	9.580	9.740	9.410	9.680	9.680	16,229,400
2023-01-18	9.670	9.730	9.560	9.610	9.610	11,082,200
2023-01-17	9.600	9.760	9.580	9.650	9.650	10,924,400
2023-01-16	9.590	9.690	9.540	9.630	9.630	12,668,201
2023-01-13	9.910	9.920	9.570	9.610	9.610	24,707,660
2023-01-12	9.820	10.180	9.790	9.930	9.930	43,230,820
2023-01-11	9.670	9.740	9.480	9.510	9.510	14,138,208
2023-01-10	9.890	9.900	9.650	9.680	9.680	16,571,781
2023-01-09	9.810	9.980	9.810	9.890	9.890	13,265,500
2023-01-06	10.000	10.090	9.810	9.860	9.860	21,536,604
2023-01-05	9.980	10.120	9.900	10.010	10.010	25,966,120
2023-01-04	9.780	10.300	9.550	10.100	10.100	42,429,904
2023-01-03	9.360	9.900	9.210	9.730	9.730	27,564,691
2022-12-30	9.500	9.520	9.300	9.360	9.360	17,665,820
2022-12-29	9.500	9.650	9.420	9.420	9.420	17,509,210
2022-12-28	9.930	9.960	9.560	9.570	9.570	21,171,409
2022-12-27	10.070	10.180	9.710	9.970	9.970	25,121,300
2022-12-26	9.360	10.300	9.360	10.070	10.070	37,595,410
2022-12-23	9.810	10.340	9.330	9.440	9.440	37,038,500
2022-12-22	10.200	10.340	9.730	9.940	9.940	33,105,866
2022-12-21	10.580	10.670	10.100	10.250	10.250	36,121,300
2022-12-20	10.310	10.960	10.140	10.790	10.790	49,943,000
2022-12-19	10.870	10.970	10.300	10.420	10.420	41,035,420
2022-12-16	10.650	11.240	10.380	11.060	11.060	59,304,920
2022-12-15	10.360	11.110	10.340	10.860	10.860	62,383,557
2022-12-14	10.400	10.760	10.330	10.480	10.480	58,164,440
2022-12-13	10.410	10.560	10.130	10.400	10.400	58,362,745
2022-12-12	9.530	10.590	9.530	10.590	10.590	86,724,737
2022-12-09	9.390	9.790	9.280	9.630	9.630	25,395,022
2022-12-08	9.610	9.740	9.400	9.410	9.410	22,515,957
2022-12-07	9.810	9.900	9.610	9.700	9.700	27,988,400
2022-12-06	9.660	10.240	9.530	10.010	10.010	44,112,903
2022-12-05	9.860	9.870	9.610	9.740	9.740	19,442,800
2022-12-02	9.710	9.990	9.600	9.760	9.760	27,290,300
2022-12-01	9.670	9.880	9.610	9.780	9.780	25,778,721
2022-11-30	9.680	9.790	9.380	9.610	9.610	22,992,101
2022-11-29	9.380	9.690	9.360	9.670	9.670	24,756,500
2022-11-28	9.320	9.550	9.260	9.460	9.460	16,956,201
2022-11-25	9.840	9.940	9.590	9.590	9.590	25,261,401
2022-11-24	9.910	10.250	9.880	9.910	9.910	28,190,501
2022-11-23	10.150	10.150	9.500	9.910	9.910	40,354,101
2022-11-22	10.610	10.880	10.200	10.290	10.290	45,631,200
2022-11-21	10.100	10.970	10.100	10.700	10.700	60,986,054
2022-11-18	10.400	10.710	10.100	10.200	10.200	45,658,704
2022-11-17	10.380	10.590	10.080	10.470	10.470	43,325,792
2022-11-16	10.900	10.990	10.280	10.380	10.380	83,826,868
2022-11-15	9.810	10.800	9.700	10.800	10.800	92,912,006
2022-11-14	10.500	10.530	9.780	9.820	9.820	68,437,450
2022-11-11	11.180	11.450	10.800	10.870	10.870	61,603,125
2022-11-10	10.800	11.590	10.740	11.000	11.000	61,176,189
2022-11-09	10.770	11.440	10.580	11.180	11.180	63,789,128
2022-11-08	11.700	11.730	10.860	11.060	11.060	83,270,608
2022-11-07	11.780	12.850	11.240	11.910	11.910	120,730,519

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.