Weihai Huadong Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.490 | 8.950 | 8.210 | 8.950 | 8.950 | 15,546,110 |
| 2026-10-22 | 8.890 | 9.010 | 8.640 | 8.650 | 8.650 | 11,217,095 |
| 2026-10-21 | 8.910 | 8.950 | 8.740 | 8.770 | 8.770 | 6,252,300 |
| 2026-10-20 | 8.730 | 8.890 | 8.700 | 8.840 | 8.840 | 7,113,300 |
| 2026-10-19 | 8.560 | 8.870 | 8.310 | 8.760 | 8.760 | 11,286,800 |
| 2026-10-16 | 8.590 | 8.860 | 8.500 | 8.600 | 8.600 | 9,773,100 |
| 2026-10-15 | 8.500 | 8.600 | 8.410 | 8.440 | 8.440 | 7,613,300 |
| 2026-10-14 | 8.960 | 8.970 | 8.640 | 8.650 | 8.650 | 6,688,500 |
| 2026-10-13 | 8.720 | 9.040 | 8.550 | 8.970 | 8.970 | 9,614,400 |
| 2026-10-12 | 9.020 | 9.110 | 8.890 | 8.900 | 8.900 | 7,877,400 |
| 2026-10-09 | 9.060 | 9.120 | 8.650 | 9.090 | 9.090 | 14,461,600 |
| 2026-10-08 | 9.230 | 9.380 | 9.030 | 9.090 | 9.090 | 11,127,300 |
| 2026-09-30 | 9.470 | 9.750 | 9.160 | 9.160 | 9.160 | 17,261,100 |
| 2026-09-29 | 9.210 | 9.450 | 9.140 | 9.340 | 9.340 | 7,370,000 |
| 2026-09-28 | 9.550 | 9.570 | 9.210 | 9.290 | 9.290 | 9,030,415 |
| 2026-09-24 | 9.440 | 9.640 | 9.400 | 9.480 | 9.480 | 9,231,045 |
| 2026-09-23 | 9.590 | 9.610 | 9.380 | 9.540 | 9.540 | 14,035,445 |
| 2026-09-22 | 9.800 | 9.820 | 9.530 | 9.600 | 9.600 | 18,479,979 |
| 2026-09-21 | 9.550 | 9.800 | 9.490 | 9.740 | 9.740 | 29,477,500 |
| 2026-09-18 | 9.700 | 9.720 | 9.400 | 9.620 | 9.620 | 44,253,102 |
| 2026-09-17 | 9.290 | 10.150 | 9.040 | 9.710 | 9.710 | 42,694,297 |
| 2026-09-16 | 9.040 | 9.310 | 8.990 | 9.230 | 9.230 | 10,625,900 |
| 2026-09-15 | 9.320 | 9.320 | 9.020 | 9.040 | 9.040 | 8,483,300 |
| 2026-09-14 | 9.210 | 9.390 | 9.170 | 9.320 | 9.320 | 8,160,000 |
| 2026-09-11 | 9.450 | 9.490 | 9.090 | 9.260 | 9.260 | 13,302,000 |
| 2026-09-10 | 9.650 | 9.690 | 9.500 | 9.530 | 9.530 | 10,686,102 |
| 2026-09-09 | 9.900 | 9.910 | 9.670 | 9.740 | 9.740 | 10,994,500 |
| 2026-09-08 | 10.100 | 10.110 | 9.830 | 9.920 | 9.920 | 13,626,700 |
| 2026-09-07 | 9.700 | 10.090 | 9.650 | 10.030 | 10.030 | 18,393,994 |
| 2026-09-04 | 10.000 | 10.020 | 9.620 | 9.700 | 9.700 | 19,753,320 |
| 2026-09-03 | 10.050 | 10.140 | 9.870 | 9.930 | 9.930 | 15,029,000 |
| 2026-09-02 | 10.030 | 10.090 | 9.900 | 10.000 | 10.000 | 14,076,704 |
| 2026-09-01 | 9.970 | 10.200 | 9.900 | 10.160 | 10.160 | 23,056,801 |
| 2026-08-31 | 9.860 | 10.140 | 9.750 | 10.090 | 10.090 | 27,102,703 |
| 2026-08-28 | 9.920 | 10.050 | 9.840 | 10.000 | 10.000 | 22,780,100 |
| 2026-08-27 | 9.720 | 10.050 | 9.720 | 9.990 | 9.990 | 33,920,113 |
| 2026-08-26 | 9.850 | 10.090 | 9.640 | 9.810 | 9.810 | 24,072,244 |
| 2026-08-25 | 9.480 | 9.990 | 9.280 | 9.850 | 9.850 | 30,360,152 |
| 2026-08-24 | 9.710 | 9.990 | 9.450 | 9.580 | 9.580 | 41,169,730 |
| 2026-08-21 | 9.810 | 10.200 | 9.610 | 9.970 | 9.970 | 45,700,938 |
| 2026-08-20 | 10.080 | 10.390 | 10.080 | 10.080 | 10.080 | 63,723,941 |
| 2026-08-19 | 11.300 | 11.590 | 11.200 | 11.200 | 11.200 | 13,186,400 |
| 2026-08-18 | 11.610 | 12.790 | 11.530 | 12.440 | 12.440 | 97,187,648 |
| 2026-08-17 | 11.800 | 12.370 | 11.400 | 11.800 | 11.800 | 89,064,523 |
| 2026-08-14 | 11.660 | 12.460 | 10.690 | 11.780 | 11.780 | 86,155,117 |
| 2026-08-13 | 11.910 | 12.850 | 11.480 | 11.740 | 11.740 | 100,834,797 |
| 2026-08-12 | 11.710 | 12.170 | 11.480 | 12.170 | 12.170 | 71,441,320 |
| 2026-08-11 | 10.940 | 11.060 | 10.810 | 11.060 | 11.060 | 21,763,721 |
| 2026-08-10 | 9.160 | 10.050 | 9.150 | 10.050 | 10.050 | 34,846,398 |
| 2026-08-07 | 9.100 | 9.220 | 8.920 | 9.140 | 9.140 | 10,511,000 |
| 2026-08-06 | 8.920 | 9.130 | 8.860 | 9.120 | 9.120 | 11,840,500 |
| 2026-08-05 | 8.850 | 9.050 | 8.780 | 8.970 | 8.970 | 10,797,800 |
| 2026-08-04 | 8.890 | 8.890 | 8.700 | 8.820 | 8.820 | 7,071,900 |
| 2026-08-03 | 8.730 | 8.870 | 8.690 | 8.840 | 8.840 | 9,384,501 |
| 2026-07-31 | 8.470 | 8.870 | 8.400 | 8.750 | 8.750 | 15,382,600 |
| 2026-07-30 | 8.490 | 8.560 | 8.280 | 8.290 | 8.290 | 8,673,700 |
| 2026-07-29 | 8.200 | 8.420 | 8.170 | 8.400 | 8.400 | 8,519,800 |
| 2026-07-28 | 8.080 | 8.340 | 8.040 | 8.220 | 8.220 | 6,948,300 |
| 2026-07-27 | 7.810 | 8.080 | 7.810 | 8.070 | 8.070 | 5,472,900 |
| 2026-07-24 | 7.970 | 8.030 | 7.800 | 7.830 | 7.830 | 4,532,600 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.