Shenzhen Chengxin Lithium Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.390 | 20.300 | 18.790 | 20.160 | 20.160 | 29,351,716 |
| 2026-10-22 | 20.770 | 20.940 | 19.790 | 19.790 | 19.790 | 23,805,825 |
| 2026-10-21 | 21.510 | 21.690 | 20.660 | 20.770 | 20.770 | 20,134,040 |
| 2026-10-20 | 21.100 | 21.820 | 20.950 | 21.500 | 21.500 | 17,206,407 |
| 2026-10-19 | 21.370 | 21.590 | 20.900 | 21.340 | 21.340 | 17,946,026 |
| 2026-10-16 | 22.250 | 22.300 | 21.290 | 21.450 | 21.450 | 18,938,890 |
| 2026-10-15 | 21.880 | 22.220 | 21.690 | 21.740 | 21.740 | 21,758,557 |
| 2026-10-14 | 23.180 | 23.440 | 22.600 | 22.730 | 22.730 | 21,653,119 |
| 2026-10-13 | 22.800 | 23.420 | 22.360 | 23.280 | 23.280 | 28,917,432 |
| 2026-10-12 | 24.500 | 25.090 | 23.520 | 23.580 | 23.580 | 32,647,297 |
| 2026-10-09 | 25.130 | 25.880 | 24.360 | 25.350 | 25.350 | 35,496,996 |
| 2026-10-08 | 25.300 | 25.950 | 24.860 | 25.140 | 25.140 | 26,184,049 |
| 2026-09-30 | 25.050 | 25.560 | 24.820 | 25.010 | 25.010 | 15,589,267 |
| 2026-09-29 | 24.570 | 25.270 | 24.470 | 25.050 | 25.050 | 21,286,589 |
| 2026-09-28 | 25.500 | 25.520 | 24.200 | 24.440 | 24.440 | 22,711,999 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.2400 CNY |
| 2023-04-06 | 0.6500 CNY |
| 2022-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.