Shenzhen Chengxin Lithium Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.500 | 23.030 | 21.640 | 21.890 | 21.890 | 67,649,008 |
| 2025-10-27 | 22.380 | 22.830 | 21.940 | 22.480 | 22.480 | 84,473,068 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.2400 CNY |
| 2023-04-06 | 0.6500 CNY |
| 2022-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.