Shenzhen Chengxin Lithium Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	57.200	57.460	53.000	54.560	52.654	41,540,517
2021-11-09	56.960	59.440	56.060	57.870	55.849	37,699,664
2021-11-08	52.000	57.500	51.510	56.930	54.941	56,446,723
2021-11-05	53.970	55.830	52.500	52.800	50.956	42,215,709
2021-11-04	58.000	58.770	53.800	54.750	52.838	65,482,096
2021-11-03	56.560	58.770	55.640	58.650	56.601	31,384,398
2021-11-02	59.290	59.390	55.870	57.060	55.067	36,365,784
2021-11-01	57.500	61.300	57.500	58.000	55.974	40,491,337
2021-10-29	58.750	59.000	56.400	57.860	55.839	34,490,180
2021-10-28	61.150	61.990	57.000	57.600	55.588	36,532,744
2021-10-27	62.990	64.320	60.510	61.150	59.014	35,650,943
2021-10-26	64.100	64.440	62.660	63.300	61.089	41,722,506
2021-10-25	61.670	63.580	58.700	63.100	60.896	48,324,102
2021-10-22	64.240	67.660	63.000	63.350	61.137	38,383,822
2021-10-21	64.350	65.380	62.780	64.230	61.986	29,152,068
2021-10-20	62.990	67.570	62.300	64.400	62.150	46,292,298
2021-10-19	61.900	65.200	61.750	64.030	61.793	37,198,929
2021-10-18	59.890	63.570	58.990	62.630	60.442	46,709,583
2021-10-15	57.700	61.500	55.350	60.000	57.904	47,822,638
2021-10-14	55.980	57.560	55.200	56.010	54.053	30,783,858

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.