Shenzhen Chengxin Lithium Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 57.200 | 57.460 | 53.000 | 54.560 | 52.654 | 41,540,517 |
| 2021-11-09 | 56.960 | 59.440 | 56.060 | 57.870 | 55.849 | 37,699,664 |
| 2021-11-08 | 52.000 | 57.500 | 51.510 | 56.930 | 54.941 | 56,446,723 |
| 2021-11-05 | 53.970 | 55.830 | 52.500 | 52.800 | 50.956 | 42,215,709 |
| 2021-11-04 | 58.000 | 58.770 | 53.800 | 54.750 | 52.838 | 65,482,096 |
| 2021-11-03 | 56.560 | 58.770 | 55.640 | 58.650 | 56.601 | 31,384,398 |
| 2021-11-02 | 59.290 | 59.390 | 55.870 | 57.060 | 55.067 | 36,365,784 |
| 2021-11-01 | 57.500 | 61.300 | 57.500 | 58.000 | 55.974 | 40,491,337 |
| 2021-10-29 | 58.750 | 59.000 | 56.400 | 57.860 | 55.839 | 34,490,180 |
| 2021-10-28 | 61.150 | 61.990 | 57.000 | 57.600 | 55.588 | 36,532,744 |
| 2021-10-27 | 62.990 | 64.320 | 60.510 | 61.150 | 59.014 | 35,650,943 |
| 2021-10-26 | 64.100 | 64.440 | 62.660 | 63.300 | 61.089 | 41,722,506 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.2400 CNY |
| 2023-04-06 | 0.6500 CNY |
| 2022-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.