Shenzhen Auto Electric Power Plant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.810 | 5.900 | 5.620 | 5.870 | 5.870 | 1,626,600 |
| 2026-10-22 | 5.920 | 5.990 | 5.850 | 5.890 | 5.890 | 1,004,600 |
| 2026-10-21 | 5.970 | 6.060 | 5.950 | 5.980 | 5.980 | 766,400 |
| 2026-10-20 | 5.880 | 6.040 | 5.870 | 5.990 | 5.990 | 1,108,700 |
| 2026-10-19 | 5.990 | 5.990 | 5.780 | 5.850 | 5.850 | 1,195,000 |
| 2026-10-16 | 5.890 | 5.990 | 5.840 | 5.880 | 5.880 | 1,217,100 |
| 2026-10-15 | 6.000 | 6.030 | 5.810 | 5.830 | 5.830 | 1,265,500 |
| 2026-10-14 | 6.250 | 6.280 | 6.110 | 6.110 | 6.110 | 801,802 |
| 2026-10-13 | 6.200 | 6.330 | 6.160 | 6.280 | 6.280 | 1,163,100 |
| 2026-10-12 | 6.390 | 6.450 | 6.260 | 6.310 | 6.310 | 945,000 |
| 2026-10-09 | 6.380 | 6.430 | 6.190 | 6.380 | 6.380 | 1,565,500 |
| 2026-10-08 | 6.450 | 6.490 | 6.330 | 6.400 | 6.400 | 1,179,300 |
| 2026-09-30 | 6.410 | 6.450 | 6.330 | 6.430 | 6.430 | 958,500 |
| 2026-09-29 | 6.460 | 6.530 | 6.370 | 6.410 | 6.410 | 926,100 |
| 2026-09-28 | 6.340 | 6.470 | 6.160 | 6.430 | 6.430 | 1,844,600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0200 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.