Shenzhen Auto Electric Power Plant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.810 | 8.130 | 7.770 | 7.950 | 7.950 | 12,093,970 |
| 2026-04-23 | 7.990 | 8.050 | 7.730 | 7.810 | 7.810 | 25,575,090 |
| 2026-04-22 | 8.650 | 8.720 | 8.140 | 8.140 | 8.140 | 18,953,510 |
| 2026-04-20 | 8.050 | 8.650 | 8.010 | 8.570 | 8.570 | 11,419,700 |
| 2026-04-17 | 8.040 | 8.190 | 7.810 | 8.150 | 8.150 | 12,477,250 |
| 2026-04-16 | 8.000 | 8.080 | 7.720 | 8.040 | 8.040 | 20,117,170 |
| 2026-04-15 | 8.770 | 8.790 | 8.020 | 8.020 | 8.020 | 14,794,050 |
| 2026-04-14 | 9.100 | 9.100 | 8.760 | 8.910 | 8.910 | 3,615,801 |
| 2026-04-13 | 8.860 | 9.020 | 8.790 | 8.980 | 8.980 | 3,634,000 |
| 2026-04-10 | 8.900 | 9.080 | 8.860 | 8.880 | 8.880 | 3,757,705 |
| 2026-04-09 | 9.150 | 9.170 | 8.900 | 8.900 | 8.900 | 3,507,400 |
| 2026-04-08 | 9.200 | 9.200 | 9.000 | 9.120 | 9.120 | 3,616,500 |
| 2026-04-07 | 8.510 | 8.980 | 8.510 | 8.900 | 8.900 | 4,287,800 |
| 2026-04-03 | 9.200 | 9.200 | 8.600 | 8.640 | 8.640 | 4,900,300 |
| 2026-04-02 | 9.270 | 9.400 | 9.000 | 9.060 | 9.060 | 3,860,025 |
| 2026-04-01 | 9.360 | 9.420 | 9.140 | 9.280 | 9.280 | 3,802,901 |
| 2026-03-31 | 9.400 | 9.610 | 9.160 | 9.180 | 9.180 | 4,465,108 |
| 2026-03-30 | 9.350 | 9.430 | 9.120 | 9.380 | 9.380 | 3,771,208 |
| 2026-03-27 | 8.850 | 9.370 | 8.850 | 9.370 | 9.370 | 3,991,900 |
| 2026-03-26 | 9.340 | 9.380 | 9.000 | 9.050 | 9.050 | 3,885,700 |
| 2026-03-25 | 9.270 | 9.380 | 9.210 | 9.310 | 9.310 | 4,406,200 |
| 2026-03-24 | 8.850 | 9.180 | 8.750 | 9.170 | 9.170 | 6,543,000 |
| 2026-03-23 | 9.020 | 9.160 | 8.600 | 8.690 | 8.690 | 6,791,200 |
| 2026-03-20 | 9.530 | 9.660 | 9.150 | 9.170 | 9.170 | 6,282,301 |
| 2026-03-19 | 9.690 | 9.790 | 9.500 | 9.510 | 9.510 | 4,646,490 |
| 2026-03-18 | 9.630 | 9.760 | 9.500 | 9.730 | 9.730 | 4,362,000 |
| 2026-03-17 | 10.010 | 10.030 | 9.630 | 9.640 | 9.640 | 5,273,200 |
| 2026-03-16 | 9.760 | 9.940 | 9.760 | 9.930 | 9.930 | 5,481,300 |
| 2026-03-13 | 10.000 | 10.000 | 9.770 | 9.770 | 9.770 | 6,508,500 |
| 2026-03-12 | 10.330 | 10.340 | 9.990 | 10.040 | 10.040 | 7,436,500 |
| 2026-03-11 | 10.300 | 10.490 | 10.200 | 10.340 | 10.340 | 8,044,600 |
| 2026-03-10 | 10.500 | 10.560 | 10.290 | 10.340 | 10.340 | 11,531,800 |
| 2026-03-09 | 10.360 | 10.680 | 10.190 | 10.480 | 10.480 | 20,312,500 |
| 2026-03-06 | 10.600 | 10.770 | 10.390 | 10.770 | 10.770 | 9,125,103 |
| 2026-03-05 | 9.750 | 9.980 | 9.720 | 9.790 | 9.790 | 5,895,601 |
| 2026-03-04 | 9.360 | 9.710 | 9.310 | 9.580 | 9.580 | 5,354,201 |
| 2026-03-03 | 9.750 | 9.930 | 9.460 | 9.470 | 9.470 | 6,511,015 |
| 2026-03-02 | 9.900 | 10.050 | 9.580 | 9.720 | 9.720 | 5,858,184 |
| 2026-02-27 | 9.980 | 10.080 | 9.900 | 10.080 | 10.080 | 3,284,902 |
| 2026-02-26 | 10.190 | 10.200 | 9.950 | 9.990 | 9.990 | 3,868,900 |
| 2026-02-25 | 10.100 | 10.200 | 10.040 | 10.090 | 10.090 | 5,012,100 |
| 2026-02-24 | 9.780 | 10.090 | 9.780 | 10.060 | 10.060 | 4,464,590 |
| 2026-02-13 | 9.850 | 9.940 | 9.740 | 9.750 | 9.750 | 3,599,400 |
| 2026-02-12 | 10.010 | 10.090 | 9.800 | 9.800 | 9.800 | 5,620,000 |
| 2026-02-11 | 10.180 | 10.190 | 10.010 | 10.010 | 10.010 | 4,356,818 |
| 2026-02-10 | 10.320 | 10.350 | 10.130 | 10.140 | 10.140 | 5,555,808 |
| 2026-02-09 | 10.230 | 10.310 | 10.020 | 10.230 | 10.230 | 6,617,600 |
| 2026-02-06 | 9.880 | 10.150 | 9.810 | 10.000 | 10.000 | 8,330,202 |
| 2026-02-05 | 9.980 | 10.020 | 9.830 | 9.860 | 9.860 | 10,079,900 |
| 2026-02-04 | 10.130 | 10.300 | 9.740 | 9.910 | 9.910 | 20,318,410 |
| 2026-02-03 | 9.470 | 10.480 | 9.380 | 10.130 | 10.130 | 32,056,330 |
| 2026-02-02 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 1,392,200 |
| 2026-01-30 | 10.760 | 10.760 | 10.760 | 10.760 | 10.760 | 1,927,700 |
| 2026-01-29 | 12.020 | 12.230 | 11.870 | 11.950 | 11.950 | 4,224,100 |
| 2026-01-28 | 12.350 | 12.460 | 12.090 | 12.110 | 12.110 | 4,078,000 |
| 2026-01-27 | 12.570 | 12.610 | 12.010 | 12.350 | 12.350 | 5,652,753 |
| 2026-01-26 | 12.840 | 12.870 | 12.470 | 12.570 | 12.570 | 5,024,600 |
| 2026-01-23 | 12.690 | 12.870 | 12.640 | 12.870 | 12.870 | 4,335,100 |
| 2026-01-22 | 12.720 | 12.780 | 12.600 | 12.670 | 12.670 | 3,454,602 |
| 2026-01-21 | 12.740 | 12.760 | 12.550 | 12.700 | 12.700 | 4,367,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0200 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.