Shenzhen Auto Electric Power Plant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.790 | 16.160 | 15.790 | 15.880 | 15.880 | 2,212,001 |
| 2021-11-08 | 15.940 | 15.980 | 15.510 | 15.700 | 15.700 | 2,261,700 |
| 2021-11-05 | 16.000 | 16.150 | 15.710 | 15.800 | 15.800 | 3,037,200 |
| 2021-11-04 | 15.810 | 16.140 | 15.770 | 16.000 | 16.000 | 3,120,033 |
| 2021-11-03 | 15.760 | 15.860 | 15.470 | 15.750 | 15.750 | 4,043,300 |
| 2021-11-02 | 16.280 | 16.280 | 15.570 | 15.640 | 15.640 | 5,600,444 |
| 2021-11-01 | 15.110 | 16.280 | 15.080 | 16.010 | 16.010 | 6,859,304 |
| 2021-10-29 | 15.050 | 15.250 | 14.770 | 15.150 | 15.150 | 2,546,201 |
| 2021-10-28 | 14.990 | 15.160 | 14.510 | 14.760 | 14.760 | 2,240,700 |
| 2021-10-27 | 15.070 | 15.430 | 15.000 | 15.010 | 15.010 | 2,212,943 |
| 2021-10-26 | 15.290 | 15.320 | 15.130 | 15.200 | 15.200 | 3,148,000 |
| 2021-10-25 | 14.510 | 15.080 | 14.510 | 14.950 | 14.950 | 2,022,143 |
| 2021-10-22 | 14.930 | 15.040 | 14.480 | 14.500 | 14.500 | 2,158,700 |
| 2021-10-21 | 15.380 | 15.490 | 14.850 | 14.900 | 14.900 | 3,155,444 |
| 2021-10-20 | 15.610 | 15.620 | 15.400 | 15.500 | 15.500 | 1,912,800 |
| 2021-10-19 | 15.490 | 16.000 | 15.450 | 15.730 | 15.730 | 2,337,400 |
| 2021-10-18 | 15.510 | 15.700 | 15.420 | 15.480 | 15.480 | 1,300,702 |
| 2021-10-15 | 16.020 | 16.020 | 15.410 | 15.410 | 15.410 | 2,340,500 |
| 2021-10-14 | 16.120 | 16.120 | 15.860 | 16.020 | 16.020 | 1,044,400 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0200 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.