Castech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.870 | 16.940 | 16.650 | 16.930 | 14.799 | 13,141,515 |
| 2021-11-08 | 16.880 | 16.940 | 16.560 | 16.790 | 14.677 | 20,044,669 |
| 2021-11-05 | 16.550 | 17.500 | 16.350 | 17.190 | 15.027 | 32,137,026 |
| 2021-11-04 | 16.040 | 16.590 | 16.040 | 16.460 | 14.389 | 14,311,335 |
| 2021-11-03 | 16.010 | 16.310 | 15.760 | 16.060 | 14.039 | 9,800,885 |
| 2021-11-02 | 16.340 | 16.500 | 15.930 | 16.130 | 14.100 | 12,472,682 |
| 2021-11-01 | 16.310 | 16.530 | 16.160 | 16.420 | 14.354 | 12,403,507 |
| 2021-10-29 | 15.820 | 16.380 | 15.690 | 16.370 | 14.310 | 14,007,275 |
| 2021-10-28 | 15.980 | 16.440 | 15.650 | 15.670 | 13.698 | 12,291,236 |
| 2021-10-27 | 16.180 | 16.210 | 15.900 | 16.190 | 14.153 | 10,227,441 |
| 2021-10-26 | 15.930 | 16.350 | 15.920 | 16.210 | 14.170 | 18,314,987 |
| 2021-10-25 | 15.580 | 15.690 | 15.340 | 15.600 | 13.637 | 6,469,229 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1000 CNY |
| 2025-12-25 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-12-26 | 0.1000 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2023-10-26 | 0.1500 CNY |
| 2023-06-14 | 0.2500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.