Castech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.500 | 49.380 | 44.320 | 48.920 | 48.920 | 20,385,021 |
| 2026-10-22 | 50.620 | 50.850 | 48.190 | 48.300 | 48.300 | 13,321,693 |
| 2026-10-21 | 50.500 | 51.740 | 50.060 | 50.630 | 50.630 | 11,667,556 |
| 2026-10-20 | 48.400 | 51.340 | 47.650 | 50.000 | 50.000 | 15,731,917 |
| 2026-10-19 | 48.880 | 49.680 | 46.880 | 48.490 | 48.490 | 17,986,127 |
| 2026-10-16 | 51.490 | 51.630 | 49.040 | 49.540 | 49.540 | 13,151,730 |
| 2026-10-15 | 50.000 | 50.990 | 49.420 | 50.030 | 50.030 | 14,968,963 |
| 2026-10-14 | 53.750 | 54.490 | 51.940 | 52.190 | 52.190 | 10,513,262 |
| 2026-10-13 | 51.300 | 55.110 | 50.170 | 54.370 | 54.370 | 17,538,164 |
| 2026-10-12 | 54.100 | 54.680 | 52.470 | 53.060 | 53.060 | 12,524,585 |
| 2026-10-09 | 55.900 | 56.000 | 51.700 | 54.600 | 54.600 | 20,985,275 |
| 2026-10-08 | 60.870 | 61.200 | 55.800 | 56.580 | 56.580 | 18,058,592 |
| 2026-09-30 | 62.980 | 63.290 | 60.330 | 60.640 | 60.640 | 11,066,309 |
| 2026-09-29 | 62.340 | 63.450 | 61.380 | 62.150 | 62.150 | 15,595,559 |
| 2026-09-28 | 67.880 | 67.880 | 61.360 | 61.720 | 61.720 | 24,568,752 |
| 2026-09-24 | 69.370 | 71.550 | 67.880 | 68.070 | 68.070 | 20,094,539 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1000 CNY |
| 2025-12-25 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-12-26 | 0.1000 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2023-10-26 | 0.1500 CNY |
| 2023-06-14 | 0.2500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.