Oriental Energy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.190	11.220	10.990	11.100	10.833	6,682,745
2021-11-09	11.220	11.260	11.130	11.180	10.911	7,260,642
2021-11-08	11.020	11.280	11.020	11.190	10.921	11,219,110
2021-11-05	11.080	11.090	10.830	10.860	10.599	10,677,340
2021-11-04	10.930	11.140	10.840	11.140	10.872	9,304,402
2021-11-03	10.980	11.100	10.870	10.960	10.697	9,974,987
2021-11-02	11.230	11.320	10.790	10.980	10.716	21,404,788
2021-11-01	11.460	11.600	11.120	11.210	10.941	18,204,699
2021-10-29	11.360	11.580	11.320	11.550	11.272	10,844,893
2021-10-28	11.800	11.800	11.070	11.450	11.175	32,581,738
2021-10-27	12.360	12.390	12.160	12.270	11.975	10,463,130
2021-10-26	12.630	12.760	12.500	12.610	12.307	12,339,783
2021-10-25	12.060	12.570	12.060	12.480	12.180	10,903,834
2021-10-22	12.310	12.450	12.120	12.130	11.839	11,319,926
2021-10-21	12.340	12.490	12.260	12.400	12.102	10,176,252
2021-10-20	12.300	12.550	12.160	12.350	12.053	11,663,452
2021-10-19	12.400	12.590	12.220	12.510	12.209	10,849,844
2021-10-18	12.120	12.520	12.000	12.460	12.161	16,200,742
2021-10-15	12.190	12.240	11.970	12.100	11.809	13,339,242
2021-10-14	12.110	12.300	11.990	12.150	11.858	16,808,555

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.