Oriental Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.220 | 5.330 | 5.080 | 5.330 | 5.330 | 19,156,065 |
| 2026-10-22 | 5.310 | 5.330 | 5.210 | 5.240 | 5.240 | 10,195,700 |
| 2026-10-21 | 5.280 | 5.330 | 5.260 | 5.310 | 5.310 | 7,241,000 |
| 2026-10-20 | 5.310 | 5.320 | 5.230 | 5.280 | 5.280 | 8,497,000 |
| 2026-10-19 | 5.290 | 5.370 | 5.270 | 5.320 | 5.320 | 9,003,200 |
| 2026-10-16 | 5.210 | 5.360 | 5.210 | 5.300 | 5.300 | 12,289,230 |
| 2026-10-15 | 5.450 | 5.460 | 5.160 | 5.200 | 5.200 | 24,651,100 |
| 2026-10-14 | 5.540 | 5.590 | 5.470 | 5.500 | 5.500 | 13,463,230 |
| 2026-10-13 | 5.470 | 5.540 | 5.380 | 5.510 | 5.510 | 14,464,578 |
| 2026-10-12 | 5.660 | 5.700 | 5.450 | 5.470 | 5.470 | 19,686,227 |
| 2026-10-09 | 5.740 | 5.790 | 5.610 | 5.680 | 5.680 | 21,578,688 |
| 2026-10-08 | 5.640 | 5.870 | 5.620 | 5.740 | 5.740 | 19,123,688 |
| 2026-09-30 | 5.580 | 5.630 | 5.570 | 5.610 | 5.610 | 8,231,385 |
| 2026-09-29 | 5.590 | 5.640 | 5.570 | 5.580 | 5.580 | 7,540,294 |
| 2026-09-28 | 5.700 | 5.730 | 5.540 | 5.590 | 5.590 | 14,198,030 |
| 2026-09-24 | 5.700 | 5.820 | 5.650 | 5.710 | 5.710 | 10,947,199 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.2170 CNY |
| 2021-07-16 | 0.2310 CNY |
| 2020-07-20 | 0.2110 CNY |
| 2019-05-30 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.