Oriental Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.190 | 11.220 | 10.990 | 11.100 | 10.833 | 6,682,745 |
| 2021-11-09 | 11.220 | 11.260 | 11.130 | 11.180 | 10.911 | 7,260,642 |
| 2021-11-08 | 11.020 | 11.280 | 11.020 | 11.190 | 10.921 | 11,219,110 |
| 2021-11-05 | 11.080 | 11.090 | 10.830 | 10.860 | 10.599 | 10,677,340 |
| 2021-11-04 | 10.930 | 11.140 | 10.840 | 11.140 | 10.872 | 9,304,402 |
| 2021-11-03 | 10.980 | 11.100 | 10.870 | 10.960 | 10.697 | 9,974,987 |
| 2021-11-02 | 11.230 | 11.320 | 10.790 | 10.980 | 10.716 | 21,404,788 |
| 2021-11-01 | 11.460 | 11.600 | 11.120 | 11.210 | 10.941 | 18,204,699 |
| 2021-10-29 | 11.360 | 11.580 | 11.320 | 11.550 | 11.272 | 10,844,893 |
| 2021-10-28 | 11.800 | 11.800 | 11.070 | 11.450 | 11.175 | 32,581,738 |
| 2021-10-27 | 12.360 | 12.390 | 12.160 | 12.270 | 11.975 | 10,463,130 |
| 2021-10-26 | 12.630 | 12.760 | 12.500 | 12.610 | 12.307 | 12,339,783 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.2170 CNY |
| 2021-07-16 | 0.2310 CNY |
| 2020-07-20 | 0.2110 CNY |
| 2019-05-30 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.