Shenzhen Topraysolar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	3.500	3.820	3.470	3.820	3.820	52,834,008
2026-07-22	3.440	3.530	3.400	3.470	3.470	38,594,301
2026-07-21	3.430	3.490	3.270	3.470	3.470	55,353,953
2026-07-20	3.450	3.570	3.380	3.470	3.470	51,297,719
2026-07-17	3.530	3.610	3.410	3.430	3.430	38,924,133
2026-07-16	3.510	3.630	3.460	3.560	3.560	29,527,301
2026-07-15	3.510	3.610	3.460	3.560	3.560	32,395,002
2026-07-14	3.460	3.520	3.400	3.500	3.500	26,143,629
2026-07-13	3.700	3.730	3.450	3.480	3.480	40,117,602
2026-07-10	3.630	3.870	3.540	3.730	3.730	52,910,699
2026-07-09	3.560	3.640	3.450	3.620	3.620	34,470,805
2026-07-08	3.620	3.640	3.540	3.560	3.560	25,993,400
2026-07-07	3.700	3.760	3.610	3.630	3.630	26,084,801
2026-07-06	3.790	3.890	3.700	3.720	3.720	32,422,561
2026-07-03	3.860	3.870	3.760	3.790	3.790	31,843,973
2026-07-02	3.890	4.000	3.840	3.850	3.850	46,290,223
2026-07-01	3.850	3.990	3.740	3.930	3.930	47,495,047
2026-06-30	3.730	3.870	3.730	3.840	3.840	40,700,102
2026-06-29	3.750	3.820	3.650	3.780	3.780	43,411,336
2026-06-26	3.860	3.980	3.750	3.750	3.750	48,305,402
2026-06-25	3.900	3.960	3.820	3.860	3.860	39,346,863
2026-06-24	4.000	4.010	3.830	3.910	3.910	38,722,934
2026-06-23	4.030	4.100	3.970	4.000	4.000	37,612,105
2026-06-22	4.090	4.110	3.920	4.060	4.060	53,893,398
2026-06-18	4.230	4.230	4.080	4.090	4.090	45,209,180
2026-06-17	4.350	4.450	4.230	4.260	4.260	42,856,281
2026-06-16	4.250	4.380	4.200	4.350	4.350	42,242,246
2026-06-15	4.270	4.320	4.220	4.260	4.260	34,371,473
2026-06-12	4.250	4.340	4.190	4.260	4.260	48,241,781
2026-06-11	4.360	4.380	4.180	4.240	4.240	44,904,238
2026-06-10	4.370	4.370	4.140	4.310	4.310	47,814,312
2026-06-09	4.360	4.410	4.220	4.390	4.390	43,039,695
2026-06-08	4.460	4.570	4.260	4.310	4.310	61,974,996
2026-06-05	4.580	4.840	4.450	4.560	4.560	89,401,984
2026-06-04	4.560	4.600	4.430	4.480	4.480	36,170,441
2026-06-03	4.500	4.550	4.460	4.500	4.500	33,737,160
2026-06-02	4.560	4.570	4.360	4.540	4.540	49,663,238
2026-06-01	4.540	4.630	4.490	4.600	4.600	34,289,121
2026-05-29	4.590	4.670	4.480	4.560	4.560	54,722,238
2026-05-28	4.460	4.650	4.440	4.630	4.630	53,739,801
2026-05-27	4.590	4.730	4.460	4.500	4.500	62,389,090
2026-05-26	4.940	4.950	4.580	4.660	4.660	99,210,047
2026-05-25	5.210	5.220	5.020	5.080	5.080	41,870,391
2026-05-22	5.070	5.130	4.970	5.110	5.110	37,472,000
2026-05-21	5.240	5.290	5.020	5.030	5.030	57,978,641
2026-05-20	5.530	5.530	5.240	5.260	5.260	73,815,477
2026-05-19	5.580	5.740	5.510	5.590	5.590	72,535,555
2026-05-18	5.530	5.570	5.460	5.500	5.500	62,871,793
2026-05-15	5.850	5.900	5.470	5.610	5.610	126,115,602
2026-05-14	6.090	6.460	5.950	5.950	5.950	177,279,203
2026-05-13	5.780	6.030	5.730	5.990	5.990	137,650,891
2026-05-12	5.950	6.000	5.740	5.810	5.810	85,577,508
2026-05-11	5.980	6.030	5.830	5.880	5.880	102,804,703
2026-05-08	5.800	5.950	5.710	5.910	5.910	134,800,297
2026-05-07	5.680	5.920	5.640	5.860	5.860	155,507,297
2026-05-06	5.550	5.680	5.490	5.670	5.670	110,244,898
2026-04-30	5.550	5.600	5.400	5.460	5.460	82,864,430
2026-04-29	5.450	5.700	5.390	5.610	5.610	159,227,812
2026-04-28	5.710	5.710	5.620	5.710	5.710	79,835,352
2026-04-27	5.240	5.250	5.110	5.190	5.190	38,639,719

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0100 CNY
2024-07-09	0.0200 CNY
2023-07-11	0.0300 CNY
2022-07-06	0.0350 CNY
2021-12-17	0.0350 CNY
2020-07-27	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.