Shenzhen Topraysolar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.500 | 3.820 | 3.470 | 3.820 | 3.820 | 52,834,008 |
| 2026-07-22 | 3.440 | 3.530 | 3.400 | 3.470 | 3.470 | 38,594,301 |
| 2026-07-21 | 3.430 | 3.490 | 3.270 | 3.470 | 3.470 | 55,353,953 |
| 2026-07-20 | 3.450 | 3.570 | 3.380 | 3.470 | 3.470 | 51,297,719 |
| 2026-07-17 | 3.530 | 3.610 | 3.410 | 3.430 | 3.430 | 38,924,133 |
| 2026-07-16 | 3.510 | 3.630 | 3.460 | 3.560 | 3.560 | 29,527,301 |
| 2026-07-15 | 3.510 | 3.610 | 3.460 | 3.560 | 3.560 | 32,395,002 |
| 2026-07-14 | 3.460 | 3.520 | 3.400 | 3.500 | 3.500 | 26,143,629 |
| 2026-07-13 | 3.700 | 3.730 | 3.450 | 3.480 | 3.480 | 40,117,602 |
| 2026-07-10 | 3.630 | 3.870 | 3.540 | 3.730 | 3.730 | 52,910,699 |
| 2026-07-09 | 3.560 | 3.640 | 3.450 | 3.620 | 3.620 | 34,470,805 |
| 2026-07-08 | 3.620 | 3.640 | 3.540 | 3.560 | 3.560 | 25,993,400 |
| 2026-07-07 | 3.700 | 3.760 | 3.610 | 3.630 | 3.630 | 26,084,801 |
| 2026-07-06 | 3.790 | 3.890 | 3.700 | 3.720 | 3.720 | 32,422,561 |
| 2026-07-03 | 3.860 | 3.870 | 3.760 | 3.790 | 3.790 | 31,843,973 |
| 2026-07-02 | 3.890 | 4.000 | 3.840 | 3.850 | 3.850 | 46,290,223 |
| 2026-07-01 | 3.850 | 3.990 | 3.740 | 3.930 | 3.930 | 47,495,047 |
| 2026-06-30 | 3.730 | 3.870 | 3.730 | 3.840 | 3.840 | 40,700,102 |
| 2026-06-29 | 3.750 | 3.820 | 3.650 | 3.780 | 3.780 | 43,411,336 |
| 2026-06-26 | 3.860 | 3.980 | 3.750 | 3.750 | 3.750 | 48,305,402 |
| 2026-06-25 | 3.900 | 3.960 | 3.820 | 3.860 | 3.860 | 39,346,863 |
| 2026-06-24 | 4.000 | 4.010 | 3.830 | 3.910 | 3.910 | 38,722,934 |
| 2026-06-23 | 4.030 | 4.100 | 3.970 | 4.000 | 4.000 | 37,612,105 |
| 2026-06-22 | 4.090 | 4.110 | 3.920 | 4.060 | 4.060 | 53,893,398 |
| 2026-06-18 | 4.230 | 4.230 | 4.080 | 4.090 | 4.090 | 45,209,180 |
| 2026-06-17 | 4.350 | 4.450 | 4.230 | 4.260 | 4.260 | 42,856,281 |
| 2026-06-16 | 4.250 | 4.380 | 4.200 | 4.350 | 4.350 | 42,242,246 |
| 2026-06-15 | 4.270 | 4.320 | 4.220 | 4.260 | 4.260 | 34,371,473 |
| 2026-06-12 | 4.250 | 4.340 | 4.190 | 4.260 | 4.260 | 48,241,781 |
| 2026-06-11 | 4.360 | 4.380 | 4.180 | 4.240 | 4.240 | 44,904,238 |
| 2026-06-10 | 4.370 | 4.370 | 4.140 | 4.310 | 4.310 | 47,814,312 |
| 2026-06-09 | 4.360 | 4.410 | 4.220 | 4.390 | 4.390 | 43,039,695 |
| 2026-06-08 | 4.460 | 4.570 | 4.260 | 4.310 | 4.310 | 61,974,996 |
| 2026-06-05 | 4.580 | 4.840 | 4.450 | 4.560 | 4.560 | 89,401,984 |
| 2026-06-04 | 4.560 | 4.600 | 4.430 | 4.480 | 4.480 | 36,170,441 |
| 2026-06-03 | 4.500 | 4.550 | 4.460 | 4.500 | 4.500 | 33,737,160 |
| 2026-06-02 | 4.560 | 4.570 | 4.360 | 4.540 | 4.540 | 49,663,238 |
| 2026-06-01 | 4.540 | 4.630 | 4.490 | 4.600 | 4.600 | 34,289,121 |
| 2026-05-29 | 4.590 | 4.670 | 4.480 | 4.560 | 4.560 | 54,722,238 |
| 2026-05-28 | 4.460 | 4.650 | 4.440 | 4.630 | 4.630 | 53,739,801 |
| 2026-05-27 | 4.590 | 4.730 | 4.460 | 4.500 | 4.500 | 62,389,090 |
| 2026-05-26 | 4.940 | 4.950 | 4.580 | 4.660 | 4.660 | 99,210,047 |
| 2026-05-25 | 5.210 | 5.220 | 5.020 | 5.080 | 5.080 | 41,870,391 |
| 2026-05-22 | 5.070 | 5.130 | 4.970 | 5.110 | 5.110 | 37,472,000 |
| 2026-05-21 | 5.240 | 5.290 | 5.020 | 5.030 | 5.030 | 57,978,641 |
| 2026-05-20 | 5.530 | 5.530 | 5.240 | 5.260 | 5.260 | 73,815,477 |
| 2026-05-19 | 5.580 | 5.740 | 5.510 | 5.590 | 5.590 | 72,535,555 |
| 2026-05-18 | 5.530 | 5.570 | 5.460 | 5.500 | 5.500 | 62,871,793 |
| 2026-05-15 | 5.850 | 5.900 | 5.470 | 5.610 | 5.610 | 126,115,602 |
| 2026-05-14 | 6.090 | 6.460 | 5.950 | 5.950 | 5.950 | 177,279,203 |
| 2026-05-13 | 5.780 | 6.030 | 5.730 | 5.990 | 5.990 | 137,650,891 |
| 2026-05-12 | 5.950 | 6.000 | 5.740 | 5.810 | 5.810 | 85,577,508 |
| 2026-05-11 | 5.980 | 6.030 | 5.830 | 5.880 | 5.880 | 102,804,703 |
| 2026-05-08 | 5.800 | 5.950 | 5.710 | 5.910 | 5.910 | 134,800,297 |
| 2026-05-07 | 5.680 | 5.920 | 5.640 | 5.860 | 5.860 | 155,507,297 |
| 2026-05-06 | 5.550 | 5.680 | 5.490 | 5.670 | 5.670 | 110,244,898 |
| 2026-04-30 | 5.550 | 5.600 | 5.400 | 5.460 | 5.460 | 82,864,430 |
| 2026-04-29 | 5.450 | 5.700 | 5.390 | 5.610 | 5.610 | 159,227,812 |
| 2026-04-28 | 5.710 | 5.710 | 5.620 | 5.710 | 5.710 | 79,835,352 |
| 2026-04-27 | 5.240 | 5.250 | 5.110 | 5.190 | 5.190 | 38,639,719 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0100 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-11 | 0.0300 CNY |
| 2022-07-06 | 0.0350 CNY |
| 2021-12-17 | 0.0350 CNY |
| 2020-07-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.