Holitech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.370 | 1.380 | 1.320 | 1.380 | 1.380 | 98,726,400 |
| 2026-10-22 | 1.420 | 1.420 | 1.380 | 1.380 | 1.380 | 72,848,900 |
| 2026-10-21 | 1.430 | 1.440 | 1.410 | 1.420 | 1.420 | 60,538,100 |
| 2026-10-20 | 1.410 | 1.450 | 1.410 | 1.430 | 1.430 | 66,972,200 |
| 2026-10-19 | 1.410 | 1.430 | 1.400 | 1.410 | 1.410 | 59,104,910 |
| 2026-10-16 | 1.420 | 1.440 | 1.410 | 1.430 | 1.430 | 64,271,610 |
| 2026-10-15 | 1.440 | 1.440 | 1.410 | 1.410 | 1.410 | 85,612,797 |
| 2026-10-14 | 1.470 | 1.480 | 1.450 | 1.460 | 1.460 | 59,287,301 |
| 2026-10-13 | 1.490 | 1.500 | 1.450 | 1.480 | 1.480 | 92,351,797 |
| 2026-10-12 | 1.530 | 1.540 | 1.500 | 1.500 | 1.500 | 59,184,801 |
| 2026-10-09 | 1.530 | 1.540 | 1.500 | 1.530 | 1.530 | 84,531,797 |
| 2026-10-08 | 1.530 | 1.560 | 1.520 | 1.540 | 1.540 | 77,353,602 |
| 2026-09-30 | 1.520 | 1.550 | 1.520 | 1.530 | 1.530 | 64,646,906 |
| 2026-09-29 | 1.510 | 1.530 | 1.500 | 1.520 | 1.520 | 62,873,500 |
| 2026-09-28 | 1.560 | 1.570 | 1.500 | 1.510 | 1.510 | 98,509,102 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-15 | 0.0350 CNY |
| 2019-07-12 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.