Holitech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.030 | 3.070 | 3.020 | 3.050 | 3.050 | 96,730,534 |
| 2025-10-23 | 3.060 | 3.070 | 2.980 | 3.030 | 3.030 | 137,138,528 |
| 2025-10-22 | 3.120 | 3.120 | 3.070 | 3.090 | 3.090 | 103,936,800 |
| 2025-10-21 | 3.110 | 3.150 | 3.090 | 3.140 | 3.140 | 107,503,200 |
| 2025-10-20 | 3.080 | 3.120 | 3.080 | 3.100 | 3.100 | 97,114,600 |
| 2025-10-17 | 3.150 | 3.190 | 3.040 | 3.060 | 3.060 | 120,643,988 |
| 2025-10-16 | 3.210 | 3.220 | 3.140 | 3.150 | 3.150 | 92,255,828 |
| 2025-10-15 | 3.190 | 3.220 | 3.150 | 3.220 | 3.220 | 94,244,687 |
| 2025-10-14 | 3.240 | 3.320 | 3.170 | 3.180 | 3.180 | 140,445,956 |
| 2025-10-13 | 3.150 | 3.240 | 3.100 | 3.230 | 3.230 | 127,975,020 |
| 2025-10-10 | 3.380 | 3.380 | 3.270 | 3.290 | 3.290 | 156,700,905 |
| 2025-10-09 | 3.330 | 3.540 | 3.330 | 3.390 | 3.390 | 251,643,433 |
| 2025-09-30 | 3.250 | 3.350 | 3.240 | 3.320 | 3.320 | 152,184,700 |
| 2025-09-29 | 3.200 | 3.270 | 3.180 | 3.250 | 3.250 | 130,068,000 |
| 2025-09-26 | 3.310 | 3.310 | 3.210 | 3.220 | 3.220 | 152,320,258 |
| 2025-09-25 | 3.340 | 3.380 | 3.290 | 3.330 | 3.330 | 160,821,806 |
| 2025-09-24 | 3.330 | 3.360 | 3.250 | 3.350 | 3.350 | 223,649,848 |
| 2025-09-23 | 3.660 | 3.670 | 3.300 | 3.400 | 3.400 | 392,547,661 |
| 2025-09-22 | 3.530 | 3.690 | 3.460 | 3.650 | 3.650 | 297,585,400 |
| 2025-09-19 | 3.810 | 3.820 | 3.520 | 3.550 | 3.550 | 454,554,900 |
| 2025-09-18 | 3.690 | 3.950 | 3.680 | 3.800 | 3.800 | 638,282,208 |
| 2025-09-17 | 3.780 | 3.950 | 3.730 | 3.760 | 3.760 | 510,341,514 |
| 2025-09-16 | 3.680 | 3.850 | 3.640 | 3.760 | 3.760 | 418,597,440 |
| 2025-09-15 | 3.750 | 3.770 | 3.650 | 3.680 | 3.680 | 232,193,489 |
| 2025-09-12 | 3.710 | 3.800 | 3.660 | 3.740 | 3.740 | 321,408,721 |
| 2025-09-11 | 3.610 | 3.820 | 3.560 | 3.740 | 3.740 | 366,519,809 |
| 2025-09-10 | 3.610 | 3.650 | 3.530 | 3.610 | 3.610 | 216,225,512 |
| 2025-09-09 | 3.700 | 3.720 | 3.570 | 3.600 | 3.600 | 352,066,919 |
| 2025-09-08 | 3.880 | 4.060 | 3.770 | 3.800 | 3.800 | 405,766,100 |
| 2025-09-05 | 3.740 | 3.930 | 3.680 | 3.870 | 3.870 | 453,980,439 |
| 2025-09-04 | 3.990 | 4.100 | 3.650 | 3.690 | 3.690 | 545,215,932 |
| 2025-09-03 | 4.000 | 4.330 | 3.820 | 4.060 | 4.060 | 650,605,963 |
| 2025-09-02 | 3.940 | 4.200 | 3.800 | 4.020 | 4.020 | 866,336,275 |
| 2025-09-01 | 3.430 | 3.860 | 3.430 | 3.860 | 3.860 | 606,721,863 |
| 2025-08-29 | 3.730 | 3.760 | 3.510 | 3.510 | 3.510 | 574,371,159 |
| 2025-08-28 | 3.780 | 4.100 | 3.600 | 3.900 | 3.900 | 904,959,650 |
| 2025-08-27 | 3.910 | 4.090 | 3.700 | 3.900 | 3.900 | 1,136,241,749 |
| 2025-08-26 | 3.630 | 3.720 | 3.470 | 3.720 | 3.720 | 812,965,645 |
| 2025-08-25 | 3.320 | 3.380 | 3.150 | 3.380 | 3.380 | 237,336,150 |
| 2025-08-22 | 2.790 | 3.070 | 2.770 | 3.070 | 3.070 | 185,141,915 |
| 2025-08-21 | 3.000 | 3.000 | 2.770 | 2.790 | 2.790 | 431,457,307 |
| 2025-08-20 | 2.610 | 2.880 | 2.590 | 2.880 | 2.880 | 228,284,178 |
| 2025-08-19 | 2.610 | 2.650 | 2.580 | 2.620 | 2.620 | 166,442,281 |
| 2025-08-18 | 2.600 | 2.640 | 2.580 | 2.610 | 2.610 | 196,903,742 |
| 2025-08-15 | 2.440 | 2.650 | 2.440 | 2.590 | 2.590 | 224,651,536 |
| 2025-08-14 | 2.490 | 2.500 | 2.430 | 2.450 | 2.450 | 76,363,200 |
| 2025-08-13 | 2.470 | 2.510 | 2.460 | 2.490 | 2.490 | 71,225,784 |
| 2025-08-12 | 2.490 | 2.510 | 2.460 | 2.470 | 2.470 | 50,840,345 |
| 2025-08-11 | 2.480 | 2.490 | 2.460 | 2.490 | 2.490 | 52,423,900 |
| 2025-08-08 | 2.510 | 2.560 | 2.470 | 2.480 | 2.480 | 106,589,800 |
| 2025-08-07 | 2.450 | 2.530 | 2.440 | 2.510 | 2.510 | 155,125,726 |
| 2025-08-06 | 2.430 | 2.460 | 2.390 | 2.450 | 2.450 | 77,608,382 |
| 2025-08-05 | 2.420 | 2.470 | 2.410 | 2.440 | 2.440 | 65,349,306 |
| 2025-08-04 | 2.420 | 2.430 | 2.400 | 2.420 | 2.420 | 42,923,606 |
| 2025-08-01 | 2.440 | 2.450 | 2.410 | 2.430 | 2.430 | 55,671,000 |
| 2025-07-31 | 2.450 | 2.510 | 2.440 | 2.450 | 2.450 | 108,894,404 |
| 2025-07-30 | 2.470 | 2.490 | 2.440 | 2.450 | 2.450 | 61,049,489 |
| 2025-07-29 | 2.490 | 2.500 | 2.440 | 2.480 | 2.480 | 78,995,817 |
| 2025-07-28 | 2.520 | 2.520 | 2.480 | 2.500 | 2.500 | 54,136,904 |
| 2025-07-25 | 2.500 | 2.540 | 2.480 | 2.520 | 2.520 | 78,720,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-15 | 0.0350 CNY |
| 2019-07-12 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.