Holitech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.900	2.970	2.720	2.770	2.770	734,235,625
2026-04-22	2.820	3.030	2.770	2.930	2.930	856,798,312
2026-04-21	3.070	3.160	2.810	2.980	2.980	1,378,814,100
2026-04-20	2.910	2.950	2.910	2.950	2.950	248,096,000
2026-04-17	2.430	2.680	2.410	2.680	2.680	503,938,500
2026-04-16	2.410	2.460	2.360	2.440	2.440	201,274,594
2026-04-15	2.500	2.500	2.410	2.410	2.410	176,115,016
2026-04-14	2.530	2.540	2.470	2.490	2.490	182,871,594
2026-04-13	2.500	2.550	2.460	2.500	2.500	244,339,109
2026-04-10	2.520	2.590	2.470	2.540	2.540	360,283,188
2026-04-09	2.460	2.620	2.430	2.570	2.570	613,023,625
2026-04-08	2.300	2.460	2.290	2.460	2.460	373,502,094
2026-04-07	2.200	2.240	2.190	2.240	2.240	129,824,492
2026-04-03	2.240	2.250	2.190	2.200	2.200	130,052,305
2026-04-02	2.330	2.330	2.210	2.220	2.220	221,027,391
2026-04-01	2.400	2.420	2.320	2.340	2.340	157,139,500
2026-03-31	2.400	2.430	2.360	2.360	2.360	128,752,703
2026-03-30	2.390	2.420	2.360	2.410	2.410	125,798,703
2026-03-27	2.370	2.450	2.330	2.430	2.430	114,614,398
2026-03-26	2.480	2.580	2.400	2.410	2.410	220,208,609
2026-03-25	2.390	2.500	2.380	2.480	2.480	211,516,297
2026-03-24	2.400	2.410	2.310	2.380	2.380	160,763,297
2026-03-23	2.490	2.500	2.340	2.350	2.350	170,295,703
2026-03-20	2.510	2.540	2.470	2.520	2.520	154,457,906
2026-03-19	2.550	2.560	2.500	2.510	2.510	146,480,500
2026-03-18	2.650	2.660	2.560	2.580	2.580	256,090,094
2026-03-17	2.580	2.710	2.570	2.670	2.670	348,334,094
2026-03-16	2.560	2.600	2.540	2.580	2.580	111,412,398
2026-03-13	2.540	2.630	2.530	2.580	2.580	188,561,500
2026-03-12	2.580	2.620	2.550	2.560	2.560	156,343,812
2026-03-11	2.560	2.620	2.500	2.610	2.610	257,622,000
2026-03-10	2.610	2.630	2.550	2.570	2.570	192,568,703
2026-03-09	2.650	2.650	2.560	2.600	2.600	245,664,797
2026-03-06	2.700	2.730	2.650	2.700	2.700	676,938,312
2026-03-05	2.820	3.050	2.810	2.940	2.940	182,866,594
2026-03-04	2.760	2.820	2.670	2.790	2.790	82,028,398
2026-03-03	2.980	3.000	2.790	2.800	2.800	215,451,812
2026-03-02	3.050	3.060	2.980	3.010	3.010	113,615,398
2026-02-27	3.070	3.090	3.040	3.090	3.090	83,557,664
2026-02-26	3.060	3.100	3.060	3.070	3.070	76,241,102
2026-02-25	3.050	3.080	3.030	3.060	3.060	83,664,703
2026-02-24	3.000	3.050	3.000	3.050	3.050	80,670,875
2026-02-13	3.000	3.000	2.970	2.980	2.980	54,779,301
2026-02-12	3.000	3.010	2.980	3.000	3.000	63,895,551
2026-02-11	3.030	3.030	3.010	3.010	3.010	49,301,000
2026-02-10	3.050	3.060	3.030	3.030	3.030	67,869,922
2026-02-09	3.010	3.050	3.010	3.050	3.050	79,282,883
2026-02-06	3.000	3.010	2.950	2.990	2.990	81,550,703
2026-02-05	3.030	3.040	3.000	3.010	3.010	74,145,906
2026-02-04	3.020	3.040	3.000	3.040	3.040	70,428,992
2026-02-03	3.010	3.030	3.000	3.030	3.030	73,052,789
2026-02-02	3.050	3.060	3.000	3.010	3.010	82,784,703
2026-01-30	3.050	3.070	3.020	3.060	3.060	97,457,398
2026-01-29	3.080	3.100	3.040	3.060	3.060	93,812,781
2026-01-28	3.100	3.110	3.070	3.080	3.080	86,609,695
2026-01-27	3.110	3.130	3.070	3.110	3.110	90,345,789
2026-01-26	3.180	3.200	3.110	3.130	3.130	111,446,602
2026-01-23	3.120	3.180	3.110	3.180	3.180	137,583,016
2026-01-22	3.110	3.140	3.100	3.120	3.120	98,288,203
2026-01-21	3.110	3.140	3.080	3.120	3.120	85,760,094

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-15	0.0350 CNY
2019-07-12	0.0440 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.