Holitech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.330 | 3.330 | 3.290 | 3.310 | 3.310 | 9,712,500 |
| 2021-11-08 | 3.300 | 3.330 | 3.270 | 3.330 | 3.330 | 10,867,530 |
| 2021-11-05 | 3.250 | 3.330 | 3.250 | 3.300 | 3.300 | 15,597,199 |
| 2021-11-04 | 3.260 | 3.270 | 3.220 | 3.250 | 3.250 | 12,058,263 |
| 2021-11-03 | 3.240 | 3.270 | 3.230 | 3.260 | 3.260 | 9,837,258 |
| 2021-11-02 | 3.320 | 3.330 | 3.220 | 3.240 | 3.240 | 13,773,758 |
| 2021-11-01 | 3.260 | 3.320 | 3.240 | 3.310 | 3.310 | 11,938,425 |
| 2021-10-29 | 3.220 | 3.270 | 3.190 | 3.250 | 3.250 | 10,409,200 |
| 2021-10-28 | 3.230 | 3.260 | 3.190 | 3.210 | 3.210 | 12,649,158 |
| 2021-10-27 | 3.310 | 3.320 | 3.250 | 3.250 | 3.250 | 19,376,000 |
| 2021-10-26 | 3.360 | 3.370 | 3.350 | 3.360 | 3.360 | 10,528,100 |
| 2021-10-25 | 3.370 | 3.370 | 3.320 | 3.340 | 3.340 | 13,612,200 |
| 2021-10-22 | 3.370 | 3.390 | 3.360 | 3.370 | 3.370 | 9,224,570 |
| 2021-10-21 | 3.400 | 3.450 | 3.360 | 3.370 | 3.370 | 19,003,414 |
| 2021-10-20 | 3.410 | 3.410 | 3.370 | 3.380 | 3.380 | 13,390,538 |
| 2021-10-19 | 3.420 | 3.430 | 3.390 | 3.410 | 3.410 | 11,378,300 |
| 2021-10-18 | 3.410 | 3.430 | 3.400 | 3.420 | 3.420 | 10,955,497 |
| 2021-10-15 | 3.460 | 3.470 | 3.420 | 3.420 | 3.420 | 12,059,750 |
| 2021-10-14 | 3.490 | 3.500 | 3.450 | 3.460 | 3.460 | 9,630,985 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-15 | 0.0350 CNY |
| 2019-07-12 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.