Holitech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.400	1.450	1.390	1.430	1.430	128,169,250
2026-07-22	1.410	1.460	1.400	1.410	1.410	133,592,656
2026-07-21	1.460	1.480	1.370	1.430	1.430	183,538,000
2026-07-20	1.500	1.540	1.460	1.470	1.470	156,648,250
2026-07-17	1.500	1.530	1.450	1.520	1.520	204,108,031
2026-07-16	1.430	1.600	1.420	1.530	1.530	272,583,844
2026-07-15	1.460	1.490	1.430	1.450	1.450	154,354,641
2026-07-14	1.430	1.520	1.420	1.490	1.490	174,081,297
2026-07-13	1.580	1.580	1.450	1.450	1.450	296,601,406
2026-07-10	1.650	1.680	1.570	1.610	1.610	294,643,500
2026-07-09	1.740	1.760	1.620	1.670	1.670	265,799,031
2026-07-08	1.720	1.820	1.710	1.770	1.770	178,751,969
2026-07-07	1.820	1.870	1.750	1.750	1.750	287,537,000
2026-07-06	1.750	1.930	1.710	1.900	1.900	516,005,062
2026-07-03	1.600	1.760	1.600	1.760	1.760	399,955,594
2026-07-02	1.680	1.680	1.680	1.680	1.680	42,593,699
2026-07-01	1.770	1.770	1.770	1.770	1.770	30,840,900
2026-06-30	1.860	1.860	1.860	1.860	1.860	11,097,700
2026-06-29	1.960	1.960	1.960	1.960	1.960	6,713,700
2026-06-26	2.060	2.060	2.060	2.060	2.060	7,052,000
2026-06-25	2.170	2.170	2.170	2.170	2.170	4,590,200
2026-06-24	2.280	2.280	2.280	2.280	2.280	2,331,500
2026-06-23	2.400	2.400	2.400	2.400	2.400	3,398,800
2026-06-18	2.630	2.630	2.510	2.530	2.530	400,521,656
2026-06-17	2.610	2.710	2.550	2.660	2.660	753,517,688
2026-06-16	2.390	2.610	2.360	2.610	2.610	367,631,094
2026-06-15	2.350	2.420	2.320	2.370	2.370	257,110,797
2026-06-12	2.360	2.410	2.300	2.310	2.310	229,785,703
2026-06-11	2.330	2.340	2.280	2.300	2.300	206,171,812
2026-06-10	2.450	2.460	2.340	2.380	2.380	285,014,906
2026-06-09	2.420	2.500	2.370	2.490	2.490	297,748,031
2026-06-08	2.450	2.520	2.340	2.390	2.390	347,181,094
2026-06-05	2.520	2.610	2.450	2.540	2.540	370,315,531
2026-06-04	2.490	2.540	2.450	2.540	2.540	264,480,500
2026-06-03	2.510	2.600	2.490	2.520	2.520	390,798,719
2026-06-02	2.560	2.570	2.440	2.510	2.510	313,488,594
2026-06-01	2.550	2.640	2.520	2.580	2.580	282,014,125
2026-05-29	2.650	2.720	2.580	2.590	2.590	435,963,125
2026-05-28	2.560	2.850	2.520	2.720	2.720	711,197,562
2026-05-27	2.670	2.780	2.560	2.590	2.590	424,309,906
2026-05-26	2.790	2.790	2.660	2.690	2.690	345,611,594
2026-05-25	2.810	2.840	2.740	2.790	2.790	339,097,656
2026-05-22	2.760	2.840	2.700	2.820	2.820	427,179,594
2026-05-21	2.910	2.990	2.710	2.720	2.720	625,731,188
2026-05-20	2.920	2.940	2.810	2.840	2.840	403,280,906
2026-05-19	2.960	2.980	2.830	2.950	2.950	537,604,375
2026-05-18	2.970	3.060	2.940	3.010	3.010	587,826,000
2026-05-15	3.320	3.440	3.020	3.090	3.090	1,045,888,900
2026-05-14	3.510	3.540	3.350	3.360	3.360	733,488,375
2026-05-13	3.440	3.640	3.300	3.540	3.540	948,778,312
2026-05-12	3.580	3.640	3.450	3.470	3.470	947,611,812
2026-05-11	3.560	3.760	3.460	3.570	3.570	1,244,400,900
2026-05-08	3.610	3.650	3.410	3.430	3.430	1,505,503,000
2026-05-07	3.400	3.500	3.250	3.500	3.500	844,613,750
2026-05-06	3.030	3.180	3.020	3.180	3.180	565,084,312
2026-04-30	3.020	3.050	2.880	2.890	2.890	730,143,125
2026-04-29	2.940	3.130	2.850	3.070	3.070	1,081,152,000
2026-04-28	3.260	3.260	2.950	2.980	2.980	1,553,047,000
2026-04-27	2.750	2.960	2.740	2.960	2.960	590,784,312
2026-04-24	2.760	2.860	2.690	2.690	2.690	542,268,438

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-15	0.0350 CNY
2019-07-12	0.0440 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.