Holitech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.370	1.380	1.320	1.380	1.380	98,726,400
2026-10-22	1.420	1.420	1.380	1.380	1.380	72,848,900
2026-10-21	1.430	1.440	1.410	1.420	1.420	60,538,100
2026-10-20	1.410	1.450	1.410	1.430	1.430	66,972,200
2026-10-19	1.410	1.430	1.400	1.410	1.410	59,104,910
2026-10-16	1.420	1.440	1.410	1.430	1.430	64,271,610
2026-10-15	1.440	1.440	1.410	1.410	1.410	85,612,797
2026-10-14	1.470	1.480	1.450	1.460	1.460	59,287,301
2026-10-13	1.490	1.500	1.450	1.480	1.480	92,351,797
2026-10-12	1.530	1.540	1.500	1.500	1.500	59,184,801
2026-10-09	1.530	1.540	1.500	1.530	1.530	84,531,797
2026-10-08	1.530	1.560	1.520	1.540	1.540	77,353,602
2026-09-30	1.520	1.550	1.520	1.530	1.530	64,646,906
2026-09-29	1.510	1.530	1.500	1.520	1.520	62,873,500
2026-09-28	1.560	1.570	1.500	1.510	1.510	98,509,102
2026-09-24	1.550	1.590	1.550	1.560	1.560	102,741,906
2026-09-23	1.610	1.620	1.550	1.550	1.550	140,922,797
2026-09-22	1.660	1.680	1.610	1.610	1.610	158,447,594
2026-09-21	1.610	1.680	1.590	1.650	1.650	200,170,609
2026-09-18	1.580	1.690	1.580	1.620	1.620	276,957,938
2026-09-17	1.520	1.620	1.510	1.600	1.600	272,327,188
2026-09-16	1.520	1.530	1.490	1.510	1.510	146,292,156
2026-09-15	1.470	1.600	1.460	1.540	1.540	271,044,250
2026-09-14	1.450	1.480	1.450	1.470	1.470	68,957,234
2026-09-11	1.450	1.460	1.440	1.460	1.460	83,134,516
2026-09-10	1.460	1.480	1.440	1.460	1.460	70,369,906
2026-09-09	1.470	1.480	1.450	1.460	1.460	86,378,008
2026-09-08	1.460	1.520	1.440	1.480	1.480	145,380,609
2026-09-07	1.450	1.460	1.440	1.450	1.450	54,514,398
2026-09-04	1.450	1.470	1.450	1.450	1.450	70,229,000
2026-09-03	1.460	1.470	1.440	1.450	1.450	69,597,234
2026-09-02	1.470	1.480	1.450	1.460	1.460	73,966,305
2026-09-01	1.470	1.490	1.460	1.480	1.480	73,834,797
2026-08-31	1.470	1.480	1.460	1.470	1.470	69,388,703
2026-08-28	1.480	1.500	1.470	1.480	1.480	85,465,203
2026-08-27	1.480	1.490	1.470	1.480	1.480	83,679,883
2026-08-26	1.450	1.520	1.450	1.490	1.490	133,779,062
2026-08-25	1.440	1.460	1.430	1.460	1.460	68,342,781
2026-08-24	1.450	1.470	1.430	1.450	1.450	74,434,867
2026-08-21	1.440	1.460	1.430	1.450	1.450	69,822,555
2026-08-20	1.460	1.460	1.440	1.450	1.450	67,863,508
2026-08-19	1.480	1.490	1.430	1.440	1.440	132,616,297
2026-08-18	1.500	1.520	1.480	1.490	1.490	90,620,900
2026-08-17	1.520	1.520	1.480	1.500	1.500	109,123,143
2026-08-14	1.550	1.560	1.510	1.520	1.520	96,318,094
2026-08-13	1.540	1.570	1.530	1.540	1.540	116,956,812
2026-08-12	1.520	1.540	1.520	1.530	1.530	87,152,461
2026-08-11	1.530	1.540	1.500	1.520	1.520	101,464,688
2026-08-10	1.500	1.550	1.490	1.540	1.540	129,436,258
2026-08-07	1.530	1.530	1.480	1.500	1.500	128,763,727
2026-08-06	1.550	1.560	1.510	1.520	1.520	135,934,000
2026-08-05	1.530	1.580	1.530	1.560	1.560	186,384,953
2026-08-04	1.480	1.620	1.470	1.550	1.550	260,436,656
2026-08-03	1.440	1.480	1.440	1.480	1.480	136,884,859
2026-07-31	1.420	1.480	1.410	1.460	1.460	182,582,828
2026-07-30	1.420	1.450	1.400	1.410	1.410	132,265,109
2026-07-29	1.400	1.440	1.390	1.430	1.430	145,360,391
2026-07-28	1.380	1.420	1.380	1.400	1.400	117,996,070
2026-07-27	1.370	1.410	1.370	1.400	1.400	111,777,312
2026-07-24	1.410	1.420	1.380	1.380	1.380	116,096,883

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-15	0.0350 CNY
2019-07-12	0.0440 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.