Shenzhen Terca Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.300 | 14.970 | 14.000 | 14.660 | 14.639 | 3,893,501 |
| 2021-11-08 | 14.100 | 14.550 | 13.770 | 14.390 | 14.369 | 4,512,463 |
| 2021-11-05 | 14.180 | 14.240 | 13.950 | 14.050 | 14.029 | 2,660,800 |
| 2021-11-04 | 14.660 | 14.740 | 14.090 | 14.180 | 14.159 | 4,576,301 |
| 2021-11-03 | 14.560 | 15.000 | 14.400 | 14.660 | 14.639 | 3,383,000 |
| 2021-11-02 | 14.430 | 14.800 | 14.320 | 14.600 | 14.579 | 4,330,000 |
| 2021-11-01 | 13.380 | 14.570 | 13.300 | 14.430 | 14.409 | 6,818,958 |
| 2021-10-29 | 13.170 | 13.450 | 13.160 | 13.410 | 13.390 | 1,430,800 |
| 2021-10-28 | 13.510 | 13.520 | 13.120 | 13.160 | 13.141 | 1,612,100 |
| 2021-10-27 | 13.370 | 13.700 | 13.270 | 13.520 | 13.500 | 1,812,401 |
| 2021-10-26 | 13.670 | 13.740 | 13.500 | 13.600 | 13.580 | 1,779,955 |
| 2021-10-25 | 13.500 | 13.960 | 13.360 | 13.750 | 13.730 | 2,557,197 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0210 CNY |
| 2021-06-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.