Shenzhen Terca Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.080 | 23.670 | 21.500 | 23.590 | 23.590 | 10,090,316 |
| 2026-10-22 | 23.550 | 23.680 | 22.730 | 22.870 | 22.870 | 7,868,560 |
| 2026-10-21 | 23.700 | 23.980 | 23.530 | 23.600 | 23.600 | 6,493,086 |
| 2026-10-20 | 23.590 | 24.190 | 23.460 | 23.650 | 23.650 | 7,897,200 |
| 2026-10-19 | 23.590 | 23.950 | 22.450 | 23.750 | 23.750 | 8,425,102 |
| 2026-10-16 | 23.980 | 24.600 | 23.590 | 23.810 | 23.810 | 7,993,210 |
| 2026-10-15 | 23.610 | 24.290 | 23.300 | 23.400 | 23.400 | 7,169,483 |
| 2026-10-14 | 25.400 | 25.680 | 24.700 | 24.710 | 24.710 | 5,677,000 |
| 2026-10-13 | 24.560 | 25.980 | 24.560 | 25.600 | 25.600 | 7,720,954 |
| 2026-10-12 | 25.820 | 25.990 | 24.880 | 25.560 | 25.560 | 6,509,228 |
| 2026-10-09 | 25.800 | 26.020 | 24.400 | 25.880 | 25.880 | 10,030,248 |
| 2026-10-08 | 26.980 | 27.180 | 25.880 | 26.070 | 26.070 | 7,214,902 |
| 2026-09-30 | 27.950 | 28.100 | 26.630 | 26.700 | 26.700 | 8,331,003 |
| 2026-09-29 | 27.750 | 28.960 | 27.470 | 27.830 | 27.830 | 8,341,490 |
| 2026-09-28 | 29.000 | 29.470 | 27.450 | 27.750 | 27.750 | 10,838,958 |
| 2026-09-24 | 28.900 | 29.670 | 28.820 | 29.200 | 29.200 | 13,014,506 |
| 2026-09-23 | 29.170 | 29.420 | 28.850 | 29.340 | 29.340 | 9,334,171 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0210 CNY |
| 2021-06-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.