Guangzhou Tech-Long Packing Machine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.290 | 15.530 | 15.220 | 15.430 | 15.313 | 7,584,800 |
| 2025-10-24 | 15.030 | 15.190 | 14.980 | 15.190 | 15.075 | 4,984,775 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 CNY |
| 2025-06-06 | 0.0520 CNY |
| 2024-06-28 | 0.0240 CNY |
| 2023-07-20 | 0.0130 CNY |
| 2021-06-17 | 0.0100 CNY |
| 2019-06-27 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.