Guangzhou Tech-Long Packing Machine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.980 | 12.370 | 11.300 | 12.280 | 12.280 | 4,917,800 |
| 2026-10-22 | 12.560 | 12.630 | 12.120 | 12.120 | 12.120 | 3,155,700 |
| 2026-10-21 | 12.490 | 12.610 | 12.410 | 12.500 | 12.500 | 3,213,200 |
| 2026-10-20 | 12.290 | 12.600 | 12.260 | 12.470 | 12.470 | 3,179,400 |
| 2026-10-19 | 12.470 | 12.500 | 12.040 | 12.260 | 12.260 | 3,250,866 |
| 2026-10-16 | 12.380 | 12.800 | 12.360 | 12.470 | 12.470 | 4,172,666 |
| 2026-10-15 | 12.200 | 12.460 | 11.930 | 12.240 | 12.240 | 4,386,200 |
| 2026-10-14 | 12.910 | 13.100 | 12.390 | 12.420 | 12.420 | 3,596,900 |
| 2026-10-13 | 12.580 | 13.040 | 12.360 | 12.920 | 12.920 | 3,442,400 |
| 2026-10-12 | 13.030 | 13.220 | 12.760 | 12.830 | 12.830 | 2,925,200 |
| 2026-10-09 | 13.020 | 13.120 | 12.560 | 13.040 | 13.040 | 4,003,949 |
| 2026-10-08 | 13.180 | 13.400 | 12.960 | 13.070 | 13.070 | 3,348,100 |
| 2026-09-30 | 13.400 | 13.450 | 13.130 | 13.180 | 13.180 | 2,323,700 |
| 2026-09-29 | 13.230 | 13.590 | 13.020 | 13.390 | 13.390 | 2,967,600 |
| 2026-09-28 | 13.340 | 13.450 | 13.110 | 13.230 | 13.230 | 3,006,500 |
| 2026-09-24 | 13.530 | 13.640 | 13.340 | 13.340 | 13.340 | 3,225,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 CNY |
| 2025-06-06 | 0.0520 CNY |
| 2024-06-28 | 0.0240 CNY |
| 2023-07-20 | 0.0130 CNY |
| 2021-06-17 | 0.0100 CNY |
| 2019-06-27 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.