Guangzhou Tech-Long Packing Machine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.940 | 6.030 | 5.910 | 5.980 | 5.882 | 1,590,000 |
| 2021-11-08 | 5.880 | 5.970 | 5.810 | 5.940 | 5.843 | 1,357,379 |
| 2021-11-05 | 5.880 | 5.930 | 5.800 | 5.870 | 5.774 | 1,058,283 |
| 2021-11-04 | 5.780 | 5.890 | 5.760 | 5.880 | 5.783 | 2,105,801 |
| 2021-11-03 | 5.700 | 5.820 | 5.650 | 5.790 | 5.695 | 2,471,877 |
| 2021-11-02 | 5.890 | 5.960 | 5.630 | 5.700 | 5.606 | 2,410,600 |
| 2021-11-01 | 5.850 | 5.960 | 5.780 | 5.890 | 5.793 | 2,011,611 |
| 2021-10-29 | 5.630 | 5.890 | 5.610 | 5.840 | 5.744 | 3,312,300 |
| 2021-10-28 | 5.700 | 5.770 | 5.530 | 5.630 | 5.538 | 2,754,000 |
| 2021-10-27 | 5.880 | 5.890 | 5.660 | 5.750 | 5.656 | 3,337,703 |
| 2021-10-26 | 5.970 | 5.980 | 5.870 | 5.920 | 5.823 | 2,030,453 |
| 2021-10-25 | 6.090 | 6.090 | 5.930 | 6.020 | 5.921 | 1,413,700 |
| 2021-10-22 | 6.120 | 6.160 | 6.050 | 6.090 | 5.990 | 1,860,900 |
| 2021-10-21 | 6.220 | 6.270 | 6.120 | 6.140 | 6.039 | 2,102,344 |
| 2021-10-20 | 6.380 | 6.440 | 6.220 | 6.240 | 6.138 | 2,025,336 |
| 2021-10-19 | 6.450 | 6.520 | 6.340 | 6.370 | 6.265 | 1,532,900 |
| 2021-10-18 | 6.320 | 6.480 | 6.280 | 6.450 | 6.344 | 1,994,402 |
| 2021-10-15 | 6.740 | 6.740 | 6.320 | 6.320 | 6.216 | 4,269,467 |
| 2021-10-14 | 6.630 | 6.830 | 6.610 | 6.750 | 6.639 | 2,258,401 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 CNY |
| 2025-06-06 | 0.0520 CNY |
| 2024-06-28 | 0.0240 CNY |
| 2023-07-20 | 0.0130 CNY |
| 2021-06-17 | 0.0100 CNY |
| 2019-06-27 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.