Hefei Urban Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.130 | 8.450 | 7.810 | 8.410 | 8.410 | 17,429,965 |
| 2026-10-22 | 8.610 | 8.640 | 8.250 | 8.270 | 8.270 | 12,863,827 |
| 2026-10-21 | 8.660 | 8.800 | 8.610 | 8.650 | 8.650 | 9,157,400 |
| 2026-10-20 | 8.480 | 8.770 | 8.460 | 8.650 | 8.650 | 12,109,099 |
| 2026-10-19 | 8.620 | 8.690 | 8.400 | 8.510 | 8.510 | 13,166,248 |
| 2026-10-16 | 8.800 | 8.950 | 8.630 | 8.700 | 8.700 | 15,806,819 |
| 2026-10-15 | 8.800 | 8.870 | 8.630 | 8.660 | 8.660 | 15,182,393 |
| 2026-10-14 | 9.220 | 9.260 | 9.010 | 9.010 | 9.010 | 11,072,060 |
| 2026-10-13 | 9.130 | 9.350 | 8.900 | 9.280 | 9.280 | 15,412,100 |
| 2026-10-12 | 9.530 | 9.550 | 9.260 | 9.270 | 9.270 | 16,292,324 |
| 2026-10-09 | 9.550 | 9.690 | 9.160 | 9.600 | 9.600 | 23,061,596 |
| 2026-10-08 | 9.800 | 9.950 | 9.540 | 9.630 | 9.630 | 21,706,238 |
| 2026-09-30 | 10.090 | 10.130 | 9.460 | 9.890 | 9.890 | 31,904,832 |
| 2026-09-29 | 9.760 | 10.170 | 9.750 | 10.060 | 10.060 | 27,010,119 |
| 2026-09-28 | 10.020 | 10.060 | 9.590 | 9.690 | 9.690 | 17,584,582 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-16 | 0.0850 CNY |
| 2023-07-25 | 0.0500 CNY |
| 2022-07-22 | 0.1000 CNY |
| 2021-07-21 | 0.1000 CNY |
| 2020-06-24 | 0.0370 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.