Hefei Urban Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.080 | 7.250 | 7.000 | 7.240 | 6.954 | 9,565,864 |
| 2021-11-09 | 7.050 | 7.100 | 7.050 | 7.090 | 6.810 | 4,137,919 |
| 2021-11-08 | 6.990 | 7.060 | 6.960 | 7.050 | 6.772 | 3,941,948 |
| 2021-11-05 | 7.060 | 7.070 | 7.010 | 7.030 | 6.753 | 4,367,722 |
| 2021-11-04 | 7.030 | 7.090 | 7.000 | 7.090 | 6.810 | 3,859,265 |
| 2021-11-03 | 6.970 | 7.090 | 6.950 | 7.060 | 6.781 | 4,756,890 |
| 2021-11-02 | 7.090 | 7.140 | 6.940 | 6.980 | 6.705 | 6,322,237 |
| 2021-11-01 | 7.080 | 7.140 | 7.010 | 7.090 | 6.810 | 4,638,378 |
| 2021-10-29 | 7.020 | 7.130 | 6.950 | 7.090 | 6.810 | 5,443,178 |
| 2021-10-28 | 7.110 | 7.140 | 6.990 | 7.010 | 6.733 | 6,758,552 |
| 2021-10-27 | 7.170 | 7.180 | 7.100 | 7.100 | 6.820 | 7,753,713 |
| 2021-10-26 | 7.270 | 7.280 | 7.180 | 7.230 | 6.945 | 11,797,798 |
| 2021-10-25 | 7.390 | 7.420 | 7.260 | 7.350 | 7.060 | 16,164,173 |
| 2021-10-22 | 7.550 | 7.840 | 7.550 | 7.600 | 7.300 | 24,527,260 |
| 2021-10-21 | 7.470 | 7.610 | 7.400 | 7.450 | 7.156 | 10,119,045 |
| 2021-10-20 | 7.540 | 7.550 | 7.430 | 7.430 | 7.137 | 7,854,685 |
| 2021-10-19 | 7.540 | 7.590 | 7.520 | 7.550 | 7.252 | 7,381,862 |
| 2021-10-18 | 7.530 | 7.590 | 7.460 | 7.570 | 7.271 | 8,004,873 |
| 2021-10-15 | 7.530 | 7.620 | 7.390 | 7.530 | 7.233 | 12,568,226 |
| 2021-10-14 | 7.660 | 7.740 | 7.590 | 7.710 | 7.406 | 7,371,704 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-16 | 0.0850 CNY |
| 2023-07-25 | 0.0500 CNY |
| 2022-07-22 | 0.1000 CNY |
| 2021-07-21 | 0.1000 CNY |
| 2020-06-24 | 0.0370 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.