Xinjiang Goldwind Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 10.630 | 10.850 | 10.530 | 10.660 | 10.413 | 39,559,941 |
| 2024-10-29 | 10.890 | 10.990 | 10.580 | 10.730 | 10.481 | 56,396,770 |
| 2024-10-28 | 11.070 | 11.210 | 10.810 | 10.880 | 10.628 | 65,553,672 |
| 2024-10-25 | 10.770 | 11.150 | 10.750 | 11.000 | 10.745 | 61,450,969 |
| 2024-10-24 | 11.050 | 11.050 | 10.750 | 10.800 | 10.549 | 66,362,617 |
| 2024-10-23 | 10.660 | 11.420 | 10.660 | 11.120 | 10.862 | 143,527,016 |
| 2024-10-22 | 10.010 | 10.780 | 9.940 | 10.660 | 10.413 | 100,334,602 |
| 2024-10-21 | 9.840 | 10.160 | 9.760 | 10.020 | 9.788 | 63,558,191 |
| 2024-10-18 | 9.430 | 10.030 | 9.380 | 9.820 | 9.592 | 61,925,480 |
| 2024-10-17 | 9.650 | 9.780 | 9.410 | 9.440 | 9.221 | 36,421,621 |
| 2024-10-16 | 9.680 | 9.820 | 9.510 | 9.650 | 9.426 | 44,348,129 |
| 2024-10-15 | 10.080 | 10.080 | 9.710 | 9.730 | 9.504 | 45,288,941 |
| 2024-10-14 | 9.840 | 10.120 | 9.800 | 10.070 | 9.836 | 48,702,320 |
| 2024-10-11 | 10.440 | 10.440 | 9.700 | 9.830 | 9.602 | 67,023,977 |
| 2024-10-10 | 10.380 | 10.760 | 10.290 | 10.420 | 10.178 | 80,026,719 |
| 2024-10-09 | 10.810 | 10.810 | 10.230 | 10.390 | 10.149 | 115,101,297 |
| 2024-10-08 | 11.020 | 11.020 | 10.600 | 11.020 | 10.764 | 162,669,797 |
| 2024-09-30 | 9.410 | 10.040 | 9.310 | 10.020 | 9.788 | 118,538,703 |
| 2024-09-27 | 8.880 | 9.270 | 8.810 | 9.140 | 8.928 | 74,235,344 |
| 2024-09-26 | 8.570 | 8.760 | 8.490 | 8.750 | 8.547 | 45,535,352 |
| 2024-09-25 | 8.470 | 8.720 | 8.430 | 8.570 | 8.371 | 53,403,473 |
| 2024-09-24 | 8.240 | 8.430 | 8.190 | 8.420 | 8.225 | 45,302,609 |
| 2024-09-23 | 8.220 | 8.250 | 8.120 | 8.160 | 7.971 | 24,837,160 |
| 2024-09-20 | 8.220 | 8.280 | 8.160 | 8.210 | 8.020 | 22,905,150 |
| 2024-09-19 | 8.260 | 8.310 | 8.170 | 8.220 | 8.029 | 30,920,660 |
| 2024-09-18 | 8.110 | 8.250 | 8.060 | 8.240 | 8.049 | 20,162,221 |
| 2024-09-13 | 8.250 | 8.310 | 8.140 | 8.160 | 7.971 | 21,615,869 |
| 2024-09-12 | 8.190 | 8.340 | 8.180 | 8.220 | 8.029 | 25,952,801 |
| 2024-09-11 | 8.160 | 8.280 | 8.160 | 8.230 | 8.039 | 19,387,480 |
| 2024-09-10 | 8.190 | 8.250 | 8.080 | 8.220 | 8.029 | 26,284,590 |
| 2024-09-09 | 8.190 | 8.250 | 8.140 | 8.190 | 8.000 | 28,341,369 |
| 2024-09-06 | 8.340 | 8.390 | 8.200 | 8.200 | 8.010 | 26,599,221 |
| 2024-09-05 | 8.400 | 8.490 | 8.320 | 8.340 | 8.147 | 29,819,840 |
| 2024-09-04 | 8.330 | 8.600 | 8.280 | 8.400 | 8.205 | 52,303,398 |
| 2024-09-03 | 8.230 | 8.440 | 8.210 | 8.370 | 8.176 | 37,306,121 |
| 2024-09-02 | 8.220 | 8.400 | 8.200 | 8.280 | 8.088 | 44,510,820 |
| 2024-08-30 | 8.340 | 8.420 | 8.240 | 8.260 | 8.068 | 75,313,188 |
| 2024-08-29 | 8.410 | 8.500 | 8.330 | 8.350 | 8.156 | 61,205,273 |
| 2024-08-28 | 8.220 | 8.470 | 8.090 | 8.420 | 8.225 | 82,154,312 |
| 2024-08-27 | 7.990 | 8.350 | 7.920 | 8.250 | 8.059 | 128,059,797 |
| 2024-08-26 | 7.720 | 8.130 | 7.660 | 7.960 | 7.775 | 122,732,398 |
| 2024-08-23 | 7.330 | 7.470 | 7.300 | 7.390 | 7.219 | 18,808,721 |
| 2024-08-22 | 7.380 | 7.490 | 7.320 | 7.360 | 7.189 | 20,423,439 |
| 2024-08-21 | 7.340 | 7.360 | 7.260 | 7.320 | 7.150 | 11,874,850 |
| 2024-08-20 | 7.500 | 7.510 | 7.310 | 7.340 | 7.170 | 17,000,641 |
| 2024-08-19 | 7.510 | 7.620 | 7.450 | 7.470 | 7.297 | 19,924,141 |
| 2024-08-16 | 7.650 | 7.680 | 7.500 | 7.530 | 7.355 | 15,747,520 |
| 2024-08-15 | 7.650 | 7.780 | 7.630 | 7.700 | 7.424 | 17,131,039 |
| 2024-08-14 | 7.820 | 7.860 | 7.650 | 7.650 | 7.376 | 19,676,400 |
| 2024-08-13 | 7.680 | 7.880 | 7.640 | 7.810 | 7.530 | 23,550,350 |
| 2024-08-12 | 7.870 | 7.980 | 7.680 | 7.750 | 7.472 | 26,961,330 |
| 2024-08-09 | 7.810 | 7.910 | 7.710 | 7.730 | 7.453 | 18,190,211 |
| 2024-08-08 | 7.760 | 7.830 | 7.680 | 7.810 | 7.530 | 25,612,600 |
| 2024-08-07 | 7.750 | 7.880 | 7.690 | 7.810 | 7.530 | 24,321,830 |
| 2024-08-06 | 7.760 | 7.840 | 7.670 | 7.720 | 7.443 | 27,823,160 |
| 2024-08-05 | 7.700 | 7.840 | 7.660 | 7.660 | 7.385 | 39,940,000 |
| 2024-08-02 | 7.940 | 8.070 | 7.730 | 7.740 | 7.462 | 52,863,754 |
| 2024-08-01 | 7.970 | 8.150 | 7.940 | 7.990 | 7.703 | 39,298,930 |
| 2024-07-31 | 8.000 | 8.080 | 7.940 | 8.010 | 7.723 | 55,300,320 |
| 2024-07-30 | 7.880 | 8.140 | 7.850 | 8.040 | 7.752 | 66,851,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2000 CNY |
| 2025-08-15 | 0.1400 CNY |
| 2024-08-16 | 0.1000 CNY |
| 2023-08-18 | 0.1200 CNY |
| 2022-08-15 | 0.2500 CNY |
| 2021-08-17 | 0.2500 CNY |
| 2020-08-12 | 0.1600 CNY |
| 2019-08-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.