Xinjiang Goldwind Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.460 | 14.950 | 14.010 | 14.900 | 14.900 | 83,966,511 |
| 2026-10-22 | 15.210 | 15.250 | 14.730 | 14.730 | 14.730 | 50,673,512 |
| 2026-10-21 | 15.160 | 15.380 | 15.150 | 15.220 | 15.220 | 49,678,506 |
| 2026-10-20 | 15.100 | 15.300 | 14.960 | 15.140 | 15.140 | 44,596,480 |
| 2026-10-19 | 15.000 | 15.280 | 14.880 | 15.200 | 15.200 | 42,126,484 |
| 2026-10-16 | 14.990 | 15.490 | 14.840 | 15.130 | 15.130 | 84,632,697 |
| 2026-10-15 | 14.720 | 15.080 | 14.610 | 14.800 | 14.800 | 65,711,484 |
| 2026-10-14 | 15.770 | 15.820 | 15.150 | 15.170 | 15.170 | 68,498,852 |
| 2026-10-13 | 15.750 | 16.030 | 15.470 | 15.870 | 15.870 | 67,633,672 |
| 2026-10-12 | 16.340 | 16.740 | 16.050 | 16.060 | 16.060 | 60,430,277 |
| 2026-10-09 | 16.680 | 16.720 | 15.930 | 16.350 | 16.350 | 80,208,312 |
| 2026-10-08 | 16.850 | 17.120 | 16.660 | 16.680 | 16.680 | 65,023,910 |
| 2026-09-30 | 17.100 | 17.350 | 17.050 | 17.220 | 17.220 | 46,006,574 |
| 2026-09-29 | 17.070 | 17.300 | 17.020 | 17.090 | 17.090 | 47,186,453 |
| 2026-09-28 | 17.900 | 17.910 | 17.100 | 17.230 | 17.230 | 66,763,148 |
| 2026-09-24 | 17.840 | 18.170 | 17.770 | 17.900 | 17.900 | 70,319,062 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2000 CNY |
| 2025-08-15 | 0.1400 CNY |
| 2024-08-16 | 0.1000 CNY |
| 2023-08-18 | 0.1200 CNY |
| 2022-08-15 | 0.2500 CNY |
| 2021-08-17 | 0.2500 CNY |
| 2020-08-12 | 0.1600 CNY |
| 2019-08-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.