Xinjiang Goldwind Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.200 | 19.360 | 18.330 | 19.170 | 17.972 | 186,167,906 |
| 2021-11-09 | 19.800 | 20.110 | 19.100 | 19.590 | 18.365 | 197,678,297 |
| 2021-11-08 | 19.850 | 20.080 | 19.180 | 19.350 | 18.140 | 192,465,906 |
| 2021-11-05 | 20.790 | 20.950 | 20.100 | 20.100 | 18.844 | 297,398,688 |
| 2021-11-04 | 18.930 | 20.560 | 18.700 | 20.560 | 19.275 | 302,589,594 |
| 2021-11-03 | 18.680 | 19.980 | 18.190 | 18.690 | 17.522 | 251,216,703 |
| 2021-11-02 | 18.060 | 19.460 | 17.600 | 18.750 | 17.578 | 284,766,500 |
| 2021-11-01 | 17.950 | 18.770 | 17.820 | 18.200 | 17.062 | 227,652,703 |
| 2021-10-29 | 18.400 | 18.880 | 17.560 | 18.530 | 17.372 | 246,900,984 |
| 2021-10-28 | 18.500 | 19.280 | 18.260 | 18.690 | 17.522 | 343,150,406 |
| 2021-10-27 | 17.160 | 18.340 | 16.990 | 18.340 | 17.194 | 206,263,391 |
| 2021-10-26 | 16.930 | 17.160 | 16.530 | 16.670 | 15.628 | 123,366,492 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2000 CNY |
| 2025-08-15 | 0.1400 CNY |
| 2024-08-16 | 0.1000 CNY |
| 2023-08-18 | 0.1200 CNY |
| 2022-08-15 | 0.2500 CNY |
| 2021-08-17 | 0.2500 CNY |
| 2020-08-12 | 0.1600 CNY |
| 2019-08-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.