Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	11.600	11.840	11.540	11.670	10.941	34,582,121
2022-05-11	11.460	11.880	11.460	11.610	10.884	59,694,602
2022-05-10	10.950	11.610	10.890	11.550	10.828	57,633,980
2022-05-09	10.960	11.220	10.930	11.120	10.425	19,580,279
2022-05-06	11.080	11.160	10.930	11.060	10.369	26,882,449
2022-05-05	11.290	11.450	11.160	11.330	10.622	38,254,879
2022-04-29	11.130	11.310	10.930	11.290	10.584	39,748,602
2022-04-28	10.880	11.110	10.780	10.960	10.275	41,796,207
2022-04-27	10.200	10.930	10.160	10.890	10.209	57,481,141
2022-04-26	10.510	10.650	10.150	10.260	9.619	40,003,070
2022-04-25	11.100	11.200	10.490	10.510	9.853	48,358,328
2022-04-22	11.170	11.350	11.040	11.300	10.594	28,030,230
2022-04-21	11.720	11.720	11.220	11.260	10.556	35,397,848
2022-04-20	12.040	12.060	11.700	11.750	11.016	26,972,330
2022-04-19	11.910	12.120	11.810	11.980	11.231	26,831,920
2022-04-18	11.850	11.930	11.410	11.920	11.175	32,410,279
2022-04-15	12.200	12.260	11.810	11.940	11.194	59,507,871
2022-04-14	12.690	12.900	12.610	12.640	11.850	27,287,631
2022-04-13	12.580	12.610	12.420	12.430	11.653	17,750,029
2022-04-12	12.450	12.640	12.350	12.630	11.841	24,271,650
2022-04-11	12.900	12.900	12.380	12.530	11.747	38,415,039
2022-04-08	12.860	13.130	12.780	13.010	12.197	40,370,047
2022-04-07	13.010	13.030	12.740	12.750	11.953	32,752,359
2022-04-06	13.130	13.130	12.910	13.060	12.244	27,541,080
2022-04-01	13.020	13.210	12.920	13.180	12.356	23,860,949
2022-03-31	13.360	13.360	13.050	13.130	12.309	32,974,020
2022-03-30	13.150	13.400	13.150	13.370	12.534	45,368,301
2022-03-29	13.060	13.220	12.920	12.950	12.141	27,501,381
2022-03-28	12.990	13.120	12.700	13.100	12.281	61,408,621
2022-03-25	13.670	13.710	13.380	13.440	12.600	37,664,246
2022-03-24	13.900	13.930	13.630	13.670	12.816	45,285,738
2022-03-23	13.910	14.250	13.840	14.040	13.162	79,779,820
2022-03-22	13.630	13.790	13.530	13.580	12.731	34,394,762
2022-03-21	13.750	13.980	13.620	13.750	12.891	35,195,070
2022-03-18	13.570	13.780	13.500	13.720	12.862	32,798,391
2022-03-17	13.800	14.000	13.600	13.640	12.787	51,316,660
2022-03-16	13.400	13.600	12.860	13.580	12.731	57,477,398
2022-03-15	13.810	13.920	13.110	13.120	12.300	55,421,969
2022-03-14	14.150	14.250	13.930	13.930	13.059	34,817,160
2022-03-11	14.020	14.350	13.930	14.290	13.397	66,407,602
2022-03-10	13.900	14.430	13.880	14.170	13.284	81,973,438
2022-03-09	13.880	13.930	12.930	13.590	12.741	65,215,727
2022-03-08	14.410	14.560	13.710	13.730	12.872	65,359,168
2022-03-07	15.000	15.030	14.390	14.530	13.622	53,307,059
2022-03-04	15.080	15.220	14.840	14.960	14.025	49,295,473
2022-03-03	15.330	15.430	15.180	15.250	14.297	60,451,031
2022-03-02	15.080	15.260	15.000	15.160	14.212	39,089,711
2022-03-01	15.100	15.380	15.080	15.210	14.259	67,476,234
2022-02-28	15.150	15.180	14.830	14.950	14.016	45,116,809
2022-02-25	14.980	15.260	14.940	15.100	14.156	53,017,102
2022-02-24	15.210	15.460	14.760	14.970	14.034	76,914,812
2022-02-23	14.790	15.380	14.790	15.330	14.372	85,521,727
2022-02-22	14.800	14.920	14.610	14.770	13.847	37,193,719
2022-02-21	14.850	14.990	14.800	14.970	14.034	28,774,949
2022-02-18	14.850	14.980	14.760	14.920	13.987	34,188,191
2022-02-17	14.630	15.150	14.590	14.980	14.044	59,248,461
2022-02-16	14.840	14.890	14.660	14.710	13.791	33,378,500
2022-02-15	14.490	14.830	14.400	14.800	13.875	40,716,594
2022-02-14	14.330	14.590	14.220	14.440	13.537	35,026,969
2022-02-11	15.010	15.020	14.500	14.530	13.622	58,277,910

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.