Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	14.750	14.890	14.310	14.600	13.687	46,614,461
2022-08-04	14.970	15.080	14.510	14.700	13.781	41,210,262
2022-08-03	14.730	15.300	14.670	14.760	13.837	71,314,781
2022-08-02	14.800	14.830	14.320	14.600	13.687	58,837,070
2022-08-01	14.770	15.080	14.400	15.000	14.062	61,514,500
2022-07-29	14.480	15.300	14.460	14.920	13.987	79,246,281
2022-07-28	14.800	14.900	14.500	14.530	13.622	37,984,379
2022-07-27	14.450	14.680	14.220	14.680	13.762	38,577,281
2022-07-26	14.340	14.570	14.310	14.470	13.566	28,982,320
2022-07-25	15.000	15.040	14.320	14.430	13.528	57,030,273
2022-07-22	14.590	15.170	14.510	14.870	13.941	84,978,750
2022-07-21	15.220	15.330	14.450	14.490	13.584	108,756,094
2022-07-20	15.050	15.460	14.920	15.360	14.400	77,701,484
2022-07-19	15.150	15.170	14.850	15.030	14.090	59,015,230
2022-07-18	15.350	15.500	14.930	15.170	14.222	80,398,547
2022-07-15	15.430	15.770	15.300	15.310	14.353	72,612,391
2022-07-14	15.570	15.590	15.310	15.430	14.465	67,002,070
2022-07-13	14.890	15.780	14.810	15.590	14.615	120,824,398
2022-07-12	14.600	15.250	14.540	14.890	13.959	67,268,766
2022-07-11	14.550	14.740	14.340	14.600	13.687	46,386,113
2022-07-08	15.100	15.130	14.580	14.580	13.669	74,021,234
2022-07-07	14.840	15.290	14.780	15.130	14.184	55,123,059
2022-07-06	15.190	15.750	14.970	15.050	14.109	91,888,969
2022-07-05	15.090	15.230	14.870	15.170	14.222	63,521,473
2022-07-04	14.700	15.200	14.500	15.160	14.212	82,280,016
2022-07-01	14.780	14.990	14.670	14.820	13.894	69,652,180
2022-06-30	13.920	14.970	13.840	14.800	13.875	119,262,898
2022-06-29	14.220	14.450	13.940	13.940	13.069	73,672,609
2022-06-28	14.110	14.400	13.920	14.380	13.481	71,953,891
2022-06-27	14.200	14.240	13.970	14.120	13.237	71,013,055
2022-06-24	13.830	14.410	13.790	14.240	13.350	96,383,469
2022-06-23	13.650	13.860	13.400	13.840	12.975	67,920,789
2022-06-22	13.710	13.980	13.600	13.700	12.844	68,305,312
2022-06-21	13.950	13.950	13.540	13.690	12.834	85,999,070
2022-06-20	13.370	14.140	13.340	13.930	13.059	149,401,500
2022-06-17	12.480	13.300	12.480	13.230	12.403	114,216,203
2022-06-16	12.630	12.890	12.600	12.640	11.850	57,026,391
2022-06-15	12.660	12.880	12.560	12.610	11.822	65,590,875
2022-06-14	12.550	12.750	12.270	12.720	11.925	55,596,039
2022-06-13	12.580	12.940	12.520	12.820	12.019	63,850,441
2022-06-10	12.180	12.670	12.170	12.660	11.869	56,496,328
2022-06-09	12.500	12.570	12.170	12.280	11.512	42,594,820
2022-06-08	12.590	12.630	12.210	12.490	11.709	53,038,879
2022-06-07	12.750	12.870	12.500	12.580	11.794	49,243,434
2022-06-06	12.650	12.850	12.500	12.750	11.953	66,772,102
2022-06-02	12.290	12.710	12.220	12.630	11.841	75,607,008
2022-06-01	12.260	12.430	12.170	12.290	11.522	35,468,609
2022-05-31	12.330	12.440	12.110	12.360	11.587	65,225,312
2022-05-30	12.040	12.120	11.940	12.040	11.287	26,517,400
2022-05-27	12.260	12.310	11.920	12.040	11.287	40,271,566
2022-05-26	12.080	12.370	11.960	12.230	11.466	51,840,008
2022-05-25	11.780	12.080	11.700	12.080	11.325	43,037,969
2022-05-24	12.270	12.430	11.850	11.860	11.119	60,518,078
2022-05-23	12.300	12.300	12.070	12.270	11.503	40,369,102
2022-05-20	12.260	12.430	12.120	12.320	11.550	62,254,559
2022-05-19	11.530	12.450	11.500	12.260	11.494	86,293,031
2022-05-18	11.780	11.870	11.620	11.760	11.025	32,803,160
2022-05-17	11.510	11.770	11.460	11.770	11.034	35,221,770
2022-05-16	11.680	11.750	11.450	11.520	10.800	27,021,400
2022-05-13	11.750	11.840	11.530	11.660	10.931	32,210,811

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.