Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	11.270	11.470	11.180	11.360	10.831	36,392,152
2022-11-04	10.950	11.310	10.920	11.260	10.736	37,226,230
2022-11-03	10.850	11.030	10.830	10.990	10.478	22,699,369
2022-11-02	10.820	11.000	10.730	10.940	10.430	28,122,480
2022-11-01	10.450	10.870	10.350	10.840	10.335	37,123,871
2022-10-31	10.470	10.580	10.340	10.450	9.963	27,262,990
2022-10-28	11.000	11.010	10.480	10.480	9.992	56,430,301
2022-10-27	11.360	11.590	11.110	11.120	10.602	91,885,297
2022-10-26	12.110	12.310	12.010	12.080	11.517	33,387,531
2022-10-25	12.010	12.250	11.790	12.070	11.508	22,916,980
2022-10-24	12.170	12.340	11.970	12.100	11.536	31,153,461
2022-10-21	11.960	12.360	11.960	12.150	11.584	30,749,211
2022-10-20	12.010	12.180	11.760	11.900	11.346	22,735,131
2022-10-19	12.280	12.290	12.030	12.060	11.498	20,256,721
2022-10-18	12.270	12.420	12.200	12.290	11.718	21,507,020
2022-10-17	12.170	12.270	12.080	12.240	11.670	20,544,689
2022-10-14	11.990	12.340	11.930	12.210	11.641	29,919,320
2022-10-13	11.810	12.100	11.660	11.920	11.365	25,912,000
2022-10-12	11.370	11.910	11.260	11.880	11.327	40,097,273
2022-10-11	11.180	11.370	11.120	11.310	10.783	16,324,240
2022-10-10	11.340	11.530	11.110	11.150	10.631	16,289,570
2022-09-30	11.510	11.610	11.340	11.340	10.812	13,191,750
2022-09-29	11.530	11.690	11.440	11.560	11.022	16,730,260
2022-09-28	11.930	11.950	11.420	11.460	10.926	23,546,170
2022-09-27	11.680	12.060	11.670	11.910	11.355	19,918,660
2022-09-26	11.700	11.960	11.620	11.650	11.107	18,636,369
2022-09-23	12.040	12.180	11.630	11.790	11.241	25,261,301
2022-09-22	12.050	12.260	11.960	12.060	11.498	13,742,130
2022-09-21	12.200	12.200	11.950	12.120	11.556	13,426,220
2022-09-20	12.090	12.280	12.090	12.150	11.584	16,488,730
2022-09-19	11.950	12.110	11.860	12.000	11.441	15,830,040
2022-09-16	12.280	12.340	11.970	11.970	11.413	22,047,881
2022-09-15	12.940	12.960	12.170	12.300	11.727	33,410,449
2022-09-14	12.900	12.980	12.720	12.830	12.232	17,576,029
2022-09-13	13.130	13.170	13.000	13.050	12.442	17,713,119
2022-09-09	13.190	13.220	13.060	13.130	12.518	15,244,860
2022-09-08	13.250	13.330	13.110	13.120	12.509	20,006,529
2022-09-07	13.040	13.300	13.040	13.250	12.633	23,623,529
2022-09-06	12.920	13.150	12.720	13.140	12.528	28,577,510
2022-09-05	12.800	13.120	12.800	12.850	12.252	31,118,670
2022-09-02	12.780	12.870	12.580	12.730	12.137	23,505,000
2022-09-01	12.880	13.050	12.800	12.800	12.204	20,013,830
2022-08-31	13.200	13.270	12.790	12.830	12.232	33,755,020
2022-08-30	13.370	13.380	13.140	13.230	12.614	18,924,381
2022-08-29	12.960	13.370	12.910	13.340	12.719	27,397,119
2022-08-26	13.250	13.400	13.130	13.140	12.528	32,714,000
2022-08-25	13.260	13.350	12.910	13.200	12.585	37,733,719
2022-08-24	13.640	13.730	13.230	13.260	12.642	54,787,480
2022-08-23	14.030	14.080	13.600	13.640	13.005	80,028,383
2022-08-22	14.700	14.730	13.900	14.190	13.529	97,372,711
2022-08-19	15.010	15.240	14.860	15.090	14.387	45,583,672
2022-08-18	15.070	15.310	14.950	15.070	14.368	42,654,352
2022-08-17	15.260	15.500	15.050	15.140	14.435	53,445,527
2022-08-16	15.350	15.760	15.230	15.260	14.549	90,033,219
2022-08-15	14.780	15.100	14.650	15.030	14.330	42,386,273
2022-08-12	15.170	15.180	14.920	14.960	14.025	32,088,430
2022-08-11	15.110	15.180	14.950	15.170	14.222	36,663,238
2022-08-10	14.980	15.190	14.720	15.030	14.090	37,301,199
2022-08-09	15.080	15.330	14.950	14.980	14.044	53,266,578
2022-08-08	14.510	15.060	14.360	15.060	14.119	51,890,008

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.