Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	11.540	11.630	11.510	11.580	11.041	16,350,260
2023-02-06	11.530	11.610	11.490	11.540	11.003	15,325,500
2023-02-03	11.660	11.660	11.410	11.560	11.022	27,604,670
2023-02-02	11.800	11.820	11.660	11.680	11.136	23,880,740
2023-02-01	11.720	11.790	11.650	11.770	11.222	30,279,770
2023-01-31	11.600	11.750	11.570	11.720	11.174	27,213,420
2023-01-30	11.680	11.720	11.560	11.600	11.060	36,364,801
2023-01-20	11.350	11.530	11.350	11.510	10.974	31,273,561
2023-01-19	11.220	11.340	11.160	11.330	10.802	18,521,391
2023-01-18	11.190	11.270	11.190	11.250	10.726	12,123,680
2023-01-17	11.200	11.270	11.130	11.190	10.669	15,929,880
2023-01-16	11.090	11.380	11.090	11.160	10.640	39,088,398
2023-01-13	11.210	11.260	11.050	11.110	10.593	19,444,279
2023-01-12	11.160	11.330	11.130	11.210	10.688	16,341,850
2023-01-11	11.220	11.280	11.120	11.150	10.631	16,211,530
2023-01-10	11.290	11.310	11.170	11.210	10.688	14,488,110
2023-01-09	11.320	11.420	11.250	11.300	10.774	21,713,279
2023-01-06	11.200	11.360	11.160	11.280	10.755	25,705,301
2023-01-05	11.170	11.250	11.140	11.190	10.669	16,608,859
2023-01-04	11.240	11.290	11.120	11.170	10.650	19,360,939
2023-01-03	11.010	11.340	11.010	11.290	10.764	30,787,760
2022-12-30	10.980	11.090	10.980	11.000	10.488	13,142,790
2022-12-29	11.000	11.020	10.900	10.950	10.440	10,883,380
2022-12-28	11.020	11.120	10.920	11.020	10.507	17,700,609
2022-12-27	10.940	11.040	10.870	11.000	10.488	16,923,939
2022-12-26	10.600	10.950	10.580	10.930	10.421	20,728,830
2022-12-23	10.580	10.660	10.550	10.600	10.106	9,152,899
2022-12-22	10.860	10.920	10.570	10.620	10.125	16,964,090
2022-12-21	11.010	11.070	10.780	10.830	10.326	11,841,880
2022-12-20	10.820	10.980	10.740	10.960	10.450	14,845,780
2022-12-19	11.020	11.090	10.770	10.830	10.326	19,418,500
2022-12-16	11.130	11.130	11.010	11.070	10.554	16,582,840
2022-12-15	11.030	11.150	11.010	11.150	10.631	14,463,420
2022-12-14	11.110	11.150	11.020	11.070	10.554	18,093,830
2022-12-13	11.110	11.180	11.070	11.110	10.593	17,052,270
2022-12-12	11.340	11.340	11.110	11.120	10.602	33,344,449
2022-12-09	11.410	11.520	11.240	11.380	10.850	39,653,551
2022-12-08	11.600	11.630	11.390	11.430	10.898	33,703,031
2022-12-07	11.850	11.880	11.570	11.640	11.098	35,589,578
2022-12-06	11.710	11.910	11.690	11.850	11.298	32,131,461
2022-12-05	11.690	11.800	11.550	11.790	11.241	33,866,539
2022-12-02	11.650	11.750	11.610	11.630	11.088	22,583,160
2022-12-01	11.580	11.820	11.570	11.690	11.146	34,605,770
2022-11-30	11.660	11.680	11.490	11.510	10.974	26,134,660
2022-11-29	11.590	11.670	11.490	11.650	11.107	26,248,881
2022-11-28	11.400	11.640	11.270	11.610	11.069	32,118,330
2022-11-25	11.470	11.580	11.420	11.500	10.964	17,696,600
2022-11-24	11.600	11.760	11.470	11.490	10.955	30,767,529
2022-11-23	11.330	11.540	11.250	11.460	10.926	25,439,420
2022-11-22	11.410	11.470	11.300	11.320	10.793	16,507,070
2022-11-21	11.440	11.500	11.360	11.440	10.907	16,277,800
2022-11-18	11.400	11.600	11.340	11.470	10.936	27,233,439
2022-11-17	11.400	11.420	11.290	11.400	10.869	19,125,289
2022-11-16	11.570	11.680	11.420	11.440	10.907	24,447,061
2022-11-15	11.420	11.590	11.400	11.560	11.022	34,297,781
2022-11-14	11.410	11.570	11.340	11.390	10.860	25,737,029
2022-11-11	11.350	11.450	11.310	11.370	10.840	33,745,633
2022-11-10	11.270	11.270	11.090	11.140	10.621	19,452,609
2022-11-09	11.400	11.400	11.230	11.260	10.736	20,053,721
2022-11-08	11.310	11.560	11.240	11.390	10.860	29,078,350

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.